Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Boreo Oyj |
250213 |
11.65 |
164580 |
23.94 |
85.14 |
-67.89 |
Finnair Oyj |
250213 |
3.00 |
6365158 |
18.17 |
82.78 |
-53.90 |
Siili Solutions Oyj |
250213 |
5.86 |
962616 |
14.45 |
77.06 |
-62.06 |
Qt Group Oyj |
250213 |
89.45 |
38884541 |
13.52 |
84.86 |
101.01 |
Endomines Finland Oyj |
250213 |
11.55 |
293832 |
10.53 |
91.63 |
131.00 |
Relais Group Oyj |
250213 |
14.10 |
113392 |
9.30 |
74.85 |
48.40 |
Loihde Oyj |
250213 |
12.30 |
58782 |
8.85 |
74.88 |
14.68 |
Mandatum |
250213 |
5.28 |
20920933 |
8.80 |
88.30 |
Metso Oyj |
250213 |
10.60 |
37689466 |
8.50 |
79.55 |
18.02 |
Outokumpu Oyj A |
250213 |
3.41 |
18558018 |
7.91 |
82.46 |
-22.82 |
Stora Enso Oyj R |
250213 |
10.79 |
35275261 |
7.85 |
60.58 |
-12.13 |
Stora Enso Oyj A |
250213 |
10.70 |
41644 |
7.43 |
58.38 |
-18.12 |
Raute Corporation A |
250213 |
14.50 |
336588 |
6.62 |
80.69 |
85.42 |
CapMan Plc B |
250213 |
1.87 |
504298 |
6.02 |
72.48 |
-24.15 |
Kesla Oyj A |
250213 |
3.88 |
39 |
6.01 |
63.82 |
-6.05 |
Lassila & Tikanoja Oyj |
250213 |
9.00 |
833742 |
5.76 |
74.18 |
-6.37 |
Norrhydro Group Oyj |
250213 |
1.77 |
2236 |
5.67 |
61.26 |
-42.83 |
SSAB AB, B |
250213 |
5.34 |
3984633 |
5.62 |
81.36 |
33.92 |
Aallon Group Oyj |
250213 |
9.60 |
126336 |
5.49 |
68.44 |
-3.76 |
SSAB AB, A |
250213 |
5.38 |
207239 |
5.41 |
79.40 |
27.99 |
Exel Oyj |
250213 |
0.34 |
105550 |
5.31 |
66.72 |
-72.30 |
Pallas Air Oyj |
250213 |
1.25 |
1839 |
5.04 |
78.85 |
-89.84 |
Valmet Corporation |
250213 |
28.35 |
37776744 |
4.96 |
81.61 |
24.84 |
Asuntosalkku Oyj |
250213 |
80.00 |
39520 |
4.58 |
71.80 |
-24.42 |
NoHo Partners Oyj |
250213 |
9.18 |
675933 |
4.32 |
91.64 |
52.22 |
Metsä Board Oyj B |
250213 |
4.28 |
1833398 |
3.98 |
42.30 |
-45.44 |
Kemira Oyj |
250213 |
21.44 |
6048438 |
3.98 |
57.51 |
61.47 |
Ilkka Oyj 1 |
250213 |
3.70 |
11 |
3.93 |
56.91 |
-12.23 |
Olvi Oyj A |
250213 |
31.85 |
367581 |
3.92 |
70.26 |
3.95 |
Terveystalo Plc |
250213 |
12.02 |
920155 |
3.80 |
68.19 |
107.22 |
Vincit Group Oyj |
250213 |
1.78 |
25808 |
3.49 |
53.38 |
-54.01 |
Ilkka Oyj 2 |
250213 |
3.28 |
19270 |
3.47 |
60.77 |
2.04 |
Reka Industrial Oyj |
250213 |
6.04 |
30363 |
3.42 |
56.26 |
43.46 |
Verkkokauppa.com Oyj |
250213 |
1.85 |
90955 |
3.12 |
77.28 |
-34.67 |
UPM-Kymmene Corporation |
250213 |
28.54 |
55309293 |
2.48 |
60.31 |
-9.79 |
Enersense International Oyj |
250213 |
2.57 |
80356 |
2.39 |
48.48 |
-53.88 |
Ålandsbanken Abp A |
250213 |
39.00 |
21567 |
2.36 |
57.92 |
17.08 |
Afarak Group Plc |
250213 |
0.35 |
18515 |
2.34 |
55.93 |
-0.85 |
Huhtamäki Oyj |
250213 |
36.16 |
4856577 |
2.32 |
65.40 |
20.15 |
Robit Oyj |
250213 |
1.34 |
20828 |
2.29 |
47.56 |
-48.23 |
Bittium Corporation |
250213 |
6.48 |
78460 |
2.21 |
46.54 |
66.53 |
Kesko Corporation A |
250213 |
17.68 |
232103 |
2.20 |
47.03 |
-2.41 |
TietoEVRY Oyj |
250213 |
19.13 |
5013361 |
2.19 |
76.45 |
-14.53 |
Pihlajalinna Oyj |
250213 |
11.90 |
326179 |
2.15 |
84.50 |
40.92 |
Kesko Corporation B |
250213 |
17.60 |
10147210 |
2.09 |
43.73 |
-4.04 |
Honkarakenne Oyj B |
250213 |
2.80 |
19936 |
1.82 |
59.12 |
-29.98 |
Digia Plc |
250213 |
6.78 |
33690 |
1.80 |
57.00 |
26.47 |
Metsä Board Oyj A |
250213 |
5.84 |
13023 |
1.74 |
32.97 |
-37.80 |
Fortum Corporation |
250213 |
14.30 |
30343799 |
1.67 |
60.23 |
12.33 |
Sitowise Group Oyj |
250213 |
2.46 |
39815 |
1.65 |
29.73 |
-50.91 |
Rapala VMC Corporation |
250213 |
1.85 |
46576 |
1.65 |
50.16 |
-62.57 |
Oriola-KD Corporation, A |
250213 |
1.00 |
62571 |
1.63 |
64.36 |
-40.13 |
Alexandria Pankiirilliike Oyj |
250213 |
9.45 |
34048 |
1.61 |
65.16 |
72.37 |
KONE Oyj |
250213 |
53.06 |
21226175 |
1.61 |
82.36 |
18.49 |
Keskisuomalainen Oyj A |
250213 |
6.60 |
16487 |
1.54 |
57.95 |
-37.88 |
Nexstim Oyj |
250213 |
8.10 |
24089 |
1.50 |
49.40 |
97.08 |
Glaston Corporation |
250213 |
0.83 |
27625 |
1.46 |
61.41 |
1.08 |
Aspocomp Group Oyj |
250213 |
3.49 |
2136 |
1.45 |
58.07 |
-50.80 |
Konecranes Plc |
250213 |
69.90 |
9148023 |
1.30 |
86.79 |
160.51 |
Alma Media Corporation |
250213 |
12.90 |
120331 |
1.18 |
86.00 |
50.53 |
Incap Oyj |
250213 |
11.34 |
165394 |
1.16 |
56.81 |
-33.68 |
Saga Furs Oyj C |
250213 |
9.00 |
7785 |
1.12 |
48.96 |
-7.58 |
Talenom Oyj |
250213 |
3.25 |
162721 |
1.09 |
35.43 |
-62.18 |
Kamux Corporation |
250213 |
2.79 |
96191 |
1.09 |
49.44 |
-30.96 |
Viafin Service Oyj |
250213 |
18.80 |
10227 |
1.08 |
45.33 |
45.55 |
Musti Group Oyj |
250213 |
20.55 |
44162 |
0.98 |
60.06 |
31.65 |
Viking Line Abp |
250213 |
21.00 |
32004 |
0.96 |
63.11 |
83.48 |
AS Tallink Grupp FDR |
250213 |
0.63 |
4758 |
0.96 |
57.24 |
36.81 |
LapWall Oyj |
250213 |
4.24 |
40590 |
0.95 |
64.59 |
30.56 |
Etteplan Oyj |
250213 |
10.65 |
60204 |
0.95 |
53.91 |
-23.75 |
Admicom Oyj |
250213 |
53.50 |
30816 |
0.94 |
55.44 |
20.61 |
Vaisala Oyj A |
250213 |
54.50 |
833360 |
0.93 |
68.36 |
43.53 |
eQ Oyj |
250213 |
11.10 |
210290 |
0.91 |
29.93 |
-51.35 |
YIT Corporation |
250213 |
2.24 |
385105 |
0.90 |
36.59 |
-1.52 |
Puuilo Oyj |
250213 |
9.96 |
653396 |
0.86 |
45.38 |
85.20 |
F-Secure Oyj |
250213 |
1.69 |
189303 |
0.83 |
26.10 |
-36.54 |
Citycon Oyj |
250213 |
3.44 |
309308 |
0.82 |
55.31 |
-33.72 |
Sampo Plc A |
250213 |
8.05 |
25657696 |
0.80 |
53.64 |
0.62 |
Orthex Oyj |
250213 |
5.08 |
229138 |
0.79 |
45.87 |
14.68 |
Titanium Oyj |
250213 |
8.06 |
34868 |
0.75 |
49.54 |
-39.59 |
Oriola-KD Corporation, B |
250213 |
0.95 |
125923 |
0.75 |
53.28 |
-39.51 |
Nordea Bank Abp |
250213 |
11.87 |
69879487 |
0.72 |
73.71 |
39.59 |
Netum Group Oyj |
250213 |
2.82 |
564 |
0.71 |
55.24 |
-22.49 |
Wärtsilä Corporation |
250213 |
19.20 |
18961032 |
0.66 |
63.79 |
155.48 |
Fodelia Oyj |
250213 |
6.48 |
18267 |
0.62 |
69.16 |
57.12 |
Partnera Oyj |
250213 |
0.82 |
126600 |
0.61 |
70.10 |
9.71 |
Detection Technology Oyj |
250213 |
15.48 |
163949 |
0.52 |
62.68 |
-7.48 |
Tokmanni Group Oyj |
250213 |
14.03 |
991725 |
0.50 |
70.00 |
39.90 |
Suominen Oyj |
250213 |
2.20 |
6752 |
0.46 |
37.33 |
-24.06 |
SRV Group Plc |
250213 |
4.56 |
25148 |
0.44 |
31.28 |
20.00 |
Nurminen Logistics Plc |
250213 |
1.17 |
38804 |
0.43 |
65.08 |
94.17 |
Elisa Corporation |
250213 |
42.26 |
8144770 |
0.43 |
49.72 |
-6.43 |
Nokia Corporation |
250213 |
4.78 |
46002382 |
0.42 |
73.92 |
18.95 |
Telia Company AB |
250213 |
3.02 |
1328470 |
0.40 |
80.47 |
45.86 |
Orion Corporation B |
250213 |
52.48 |
6016202 |
0.34 |
69.13 |
8.88 |
Herantis Pharma Oyj |
250213 |
1.48 |
50446 |
0.34 |
36.90 |
-10.30 |
Innofactor Plc |
250213 |
1.70 |
903 |
0.29 |
65.09 |
79.18 |
Evli Pankki Oyj |
250213 |
19.40 |
30885 |
0.26 |
71.41 |
43.63 |
Oma Savings Bank Plc |
250213 |
9.52 |
422955 |
0.21 |
24.11 |
-45.24 |
Orion Corporation A |
250213 |
51.70 |
444051 |
0.19 |
64.08 |
7.55 |
Fiskars Corporation |
250213 |
15.44 |
84997 |
0.13 |
59.49 |
10.77 |
Ponsse Oyj 1 |
250213 |
23.20 |
113796 |
0.00 |
77.96 |
-4.04 |
Tulikivi Oyj A |
250213 |
0.46 |
22017 |
0.00 |
76.37 |
-21.05 |
Aktia Bank Plc |
250213 |
9.84 |
521559 |
0.00 |
68.76 |
8.35 |
SSH Comm. Security Oyj |
250213 |
1.10 |
19859 |
0.00 |
53.78 |
-52.17 |
Aspo Plc |
250213 |
4.99 |
30459 |
0.00 |
53.52 |
-32.45 |
Ovaro Kiinteistösijoitus Oyj |
250213 |
3.46 |
20085 |
0.00 |
50.61 |
28.29 |
EcoUp Oyj |
250213 |
2.16 |
4279 |
0.00 |
45.94 |
-28.83 |
Marimekko Oyj |
250213 |
12.10 |
287339 |
0.00 |
45.43 |
47.47 |
Trainers House Plc |
250213 |
2.14 |
4 |
0.00 |
44.33 |
-52.70 |
United Bankers Oyj |
250213 |
17.90 |
22984 |
0.00 |
41.41 |
48.11 |
Consti Yhtiöt Oyj |
250213 |
10.10 |
25088 |
0.00 |
38.78 |
1.87 |
Sanoma Corporation |
250213 |
8.67 |
345187 |
-0.12 |
71.59 |
-1.88 |
Ålandsbanken Abp B |
250213 |
37.20 |
117887 |
-0.27 |
52.76 |
16.47 |
Nokian Renkaat Oyj |
250213 |
6.41 |
6009465 |
-0.31 |
28.93 |
-25.42 |
Componenta Holding Oyj |
250213 |
2.75 |
12155 |
-0.36 |
35.87 |
17.52 |
Enento Group Oyj |
250213 |
16.92 |
58137 |
-0.47 |
36.16 |
-18.64 |
Springvest Oyj |
250213 |
8.00 |
71168 |
-0.62 |
55.88 |
117.56 |
Investors House Oyj |
250213 |
5.42 |
4683 |
-0.73 |
49.98 |
26.98 |
Cargotec Oyj |
250213 |
47.33 |
7616864 |
-0.73 |
43.59 |
21.54 |
Martela Oyj A |
250213 |
0.77 |
2138 |
-0.77 |
37.77 |
-67.19 |
Raisio Yhtymä Oyj K |
250213 |
2.23 |
35794 |
-0.89 |
48.38 |
1.90 |
Kojamo Plc |
250213 |
9.41 |
6419976 |
-0.89 |
35.32 |
-29.37 |
QPR Software Oyj |
250213 |
1.06 |
26692 |
-0.93 |
55.68 |
89.29 |
Anora Group Oyj |
250213 |
3.08 |
381763 |
-0.96 |
76.16 |
-54.27 |
Kreate Group Oyj |
250213 |
7.66 |
56240 |
-1.03 |
60.51 |
6.93 |
Gofore Plc |
250213 |
21.35 |
66036 |
-1.16 |
34.27 |
-2.51 |
Wulff Group Plc |
250213 |
3.26 |
7227 |
-1.21 |
67.26 |
9.11 |
Inderes Oyj |
250213 |
19.45 |
29545 |
-1.27 |
39.88 |
-17.58 |
Remedy Entertainment Oyj |
250213 |
13.80 |
184299 |
-1.29 |
62.36 |
-36.57 |
Solwers Oyj |
250213 |
2.50 |
452 |
-1.57 |
25.69 |
-38.81 |
Apetit Plc |
250213 |
14.20 |
18077 |
-1.73 |
51.66 |
52.43 |
Duell Oyj |
250213 |
6.62 |
101736 |
-1.78 |
31.17 |
-82.47 |
Raisio Yhtymä Oyj Vaihto-osake |
250213 |
2.21 |
430808 |
-1.78 |
45.81 |
8.14 |
Panostaja Oyj |
250213 |
0.40 |
18274 |
-1.97 |
38.93 |
-35.60 |
Dovre Group Plc |
250213 |
0.30 |
25501 |
-1.97 |
43.02 |
-45.14 |
Sotkamo Silver AB |
250213 |
0.10 |
68945 |
-2.02 |
49.49 |
195.29 |
Scanfil Plc |
250213 |
8.20 |
114562 |
-2.15 |
47.21 |
31.63 |
Teleste Corporation |
250213 |
2.94 |
19251 |
-2.33 |
67.75 |
-16.95 |
Fondia Oyj |
250213 |
4.98 |
31469 |
-2.35 |
46.07 |
-15.77 |
Biohit Oyj B |
250213 |
3.01 |
66410 |
-2.59 |
44.05 |
91.72 |
Koskisen Oyj |
250213 |
7.30 |
7468 |
-2.67 |
51.82 |
29.53 |
Heeros Oyj |
250213 |
5.35 |
9876 |
-3.60 |
27.65 |
-12.87 |
Taaleri Plc |
250213 |
7.68 |
696745 |
-3.64 |
33.41 |
-18.86 |
Harvia Plc |
250213 |
47.10 |
4406770 |
-3.98 |
52.38 |
178.25 |
Lemonsoft Oyj |
250213 |
5.95 |
16755 |
-4.03 |
40.12 |
-22.08 |
Solteq Oyj |
250213 |
0.61 |
43301 |
-4.08 |
44.82 |
-50.24 |
Atria Oyj A |
250213 |
11.75 |
333077 |
-4.08 |
49.25 |
42.62 |
Tecnotree Corporation |
250213 |
4.18 |
55920 |
-4.11 |
60.25 |
-66.41 |
Piippo Oyj |
250213 |
1.75 |
2292 |
-4.37 |
77.86 |
-49.71 |
Eezy Oyj |
250213 |
1.13 |
87026 |
-5.04 |
25.48 |
-61.76 |
Elecster Oyj A |
250213 |
3.14 |
7326 |
-5.42 |
44.94 |
-46.74 |
Revenio Group Corporation |
250213 |
27.60 |
3098045 |
-7.01 |
24.78 |
-27.75 |
Fifax Abp |
250213 |
0.21 |
10044 |
-9.28 |
31.59 |
-26.04 |
Neste Corporation |
250213 |
10.20 |
84302663 |
-10.53 |
14.20 |
-73.82 |
Udskrift fra