Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Konecranes Plc |
240726 |
60.00 |
23141940 |
14.18 |
70.48 |
123.62 |
EcoUp Oyj |
240726 |
2.10 |
386 |
10.53 |
52.99 |
-30.81 |
Neste Corporation |
240726 |
19.01 |
51910588 |
4.94 |
73.46 |
-52.89 |
Tulikivi Oyj A |
240726 |
0.43 |
16881 |
4.12 |
53.70 |
-26.83 |
Cargotec Oyj |
240726 |
44.82 |
4641783 |
4.04 |
36.64 |
15.09 |
Eezy Oyj |
240726 |
1.47 |
334 |
3.90 |
61.63 |
-50.43 |
Partnera Oyj |
240726 |
0.68 |
5249 |
3.82 |
55.11 |
-9.57 |
Herantis Pharma Oyj |
240726 |
1.53 |
2298 |
3.72 |
50.35 |
-6.97 |
Bittium Corporation |
240726 |
7.86 |
170051 |
3.42 |
44.59 |
101.13 |
Terveystalo Plc |
240726 |
10.00 |
918750 |
3.20 |
79.28 |
69.67 |
Oma Savings Bank Plc |
240726 |
14.24 |
402009 |
3.19 |
54.64 |
-18.09 |
Elecster Oyj A |
240726 |
5.05 |
1783 |
3.06 |
56.51 |
-14.34 |
eQ Oyj |
240726 |
14.20 |
22919 |
2.90 |
67.02 |
-39.53 |
Panostaja Oyj |
240726 |
0.36 |
2976 |
2.86 |
41.61 |
-41.75 |
Boreo Oyj |
240726 |
18.40 |
5796 |
2.79 |
48.14 |
-49.29 |
LapWall Oyj |
240726 |
3.37 |
15404 |
2.74 |
55.43 |
3.77 |
Pihlajalinna Oyj |
240726 |
9.60 |
13123 |
2.56 |
63.27 |
13.69 |
Robit Oyj |
240726 |
1.69 |
27538 |
2.43 |
55.29 |
-34.90 |
Fifax Abp |
240726 |
0.21 |
333 |
2.40 |
55.29 |
-26.73 |
Ponsse Oyj 1 |
240726 |
26.00 |
74464 |
2.36 |
50.78 |
7.54 |
Biohit Oyj B |
240726 |
2.35 |
53881 |
2.17 |
77.08 |
49.68 |
Raisio Yhtymä Oyj K |
240726 |
2.09 |
1133 |
1.95 |
63.26 |
-4.50 |
QPR Software Oyj |
240726 |
0.57 |
6312 |
1.78 |
50.27 |
2.14 |
Tokmanni Group Oyj |
240726 |
11.37 |
1130474 |
1.70 |
21.35 |
9.69 |
Koskisen Oyj |
240726 |
7.20 |
6610 |
1.69 |
44.70 |
27.75 |
Harvia Plc |
240726 |
39.10 |
410120 |
1.69 |
63.19 |
129.29 |
Metso Oyj |
240726 |
9.17 |
10451953 |
1.62 |
28.82 |
0.10 |
Suominen Oyj |
240726 |
2.70 |
605 |
1.50 |
54.51 |
-6.80 |
Mandatum |
240726 |
4.26 |
4151912 |
1.50 |
71.16 |
KONE Oyj |
240726 |
46.30 |
22314239 |
1.47 |
45.82 |
3.39 |
Lemonsoft Oyj |
240726 |
7.10 |
4068 |
1.43 |
55.07 |
-7.02 |
Atria Oyj A |
240726 |
9.98 |
24900 |
1.42 |
56.14 |
21.13 |
Kesko Corporation B |
240726 |
16.59 |
6430214 |
1.37 |
50.56 |
-12.04 |
Gofore Plc |
240726 |
22.35 |
145789 |
1.36 |
38.82 |
2.06 |
Taaleri Plc |
240726 |
8.28 |
129971 |
1.35 |
56.25 |
-12.53 |
Kesko Corporation A |
240726 |
17.04 |
108494 |
1.31 |
50.21 |
-8.57 |
Raisio Yhtymä Oyj Vaihto-osake |
240726 |
2.03 |
254205 |
1.25 |
77.12 |
-0.45 |
Scanfil Plc |
240726 |
7.34 |
72490 |
1.24 |
42.10 |
17.83 |
Marimekko Oyj |
240726 |
13.34 |
294240 |
1.21 |
35.15 |
62.58 |
Kamux Corporation |
240726 |
5.18 |
79384 |
1.17 |
47.71 |
24.66 |
Huhtamäki Oyj |
240726 |
38.34 |
5046042 |
1.16 |
41.40 |
25.54 |
Apetit Plc |
240726 |
14.00 |
4564 |
1.08 |
49.86 |
50.28 |
Fodelia Oyj |
240726 |
5.82 |
4342 |
1.04 |
56.99 |
41.12 |
Ovaro Kiinteistösijoitus Oyj |
240726 |
4.10 |
4654 |
0.99 |
59.15 |
52.02 |
Sampo Plc A |
240726 |
39.99 |
12176795 |
0.96 |
57.20 |
0.02 |
Kemira Oyj |
240726 |
20.60 |
3214774 |
0.88 |
32.87 |
52.61 |
Puuilo Oyj |
240726 |
9.89 |
705721 |
0.82 |
44.22 |
80.32 |
Olvi Oyj A |
240726 |
31.80 |
207781 |
0.79 |
54.52 |
1.82 |
Lassila & Tikanoja Oyj |
240726 |
8.94 |
70116 |
0.79 |
58.22 |
-6.99 |
Talenom Oyj |
240726 |
4.75 |
88414 |
0.74 |
45.28 |
-44.58 |
UPM-Kymmene Corporation |
240726 |
29.99 |
27343592 |
0.74 |
25.46 |
-9.85 |
Enento Group Oyj |
240726 |
17.20 |
124975 |
0.70 |
58.44 |
-17.29 |
TietoEVRY Oyj |
240726 |
18.73 |
2507629 |
0.70 |
57.24 |
-19.49 |
Netum Group Oyj |
240726 |
2.90 |
18160 |
0.69 |
53.21 |
-20.29 |
Exel Oyj |
240726 |
0.30 |
18253 |
0.68 |
50.08 |
-75.59 |
Fortum Corporation |
240726 |
13.72 |
12851253 |
0.66 |
42.24 |
3.66 |
Citycon Oyj |
240726 |
4.11 |
572927 |
0.64 |
60.45 |
-24.12 |
Solwers Oyj |
240726 |
3.80 |
17769 |
0.53 |
47.66 |
-7.00 |
Heeros Oyj |
240726 |
3.84 |
3502 |
0.52 |
60.43 |
-37.46 |
PunaMusta Media Oyj |
240726 |
1.98 |
117 |
0.51 |
31.44 |
-47.89 |
Kesla Oyj A |
240726 |
3.98 |
410 |
0.51 |
53.68 |
-3.63 |
NoHo Partners Oyj |
240726 |
7.98 |
49221 |
0.50 |
40.94 |
27.30 |
Qt Group Oyj |
240726 |
80.75 |
1654487 |
0.50 |
54.74 |
81.46 |
Oriola-KD Corporation, A |
240726 |
1.03 |
1907 |
0.49 |
55.05 |
-38.33 |
Glaston Corporation |
240726 |
0.86 |
6407 |
0.47 |
51.68 |
4.24 |
Teleste Corporation |
240726 |
2.58 |
3821 |
0.39 |
31.20 |
-27.12 |
Nordea Bank Abp |
240726 |
10.66 |
35064578 |
0.38 |
43.61 |
25.41 |
Elisa Corporation |
240726 |
42.84 |
6404923 |
0.37 |
52.79 |
-7.45 |
Nexstim Oyj |
240726 |
2.91 |
20417 |
0.34 |
44.23 |
-29.20 |
Aspocomp Group Oyj |
240726 |
2.99 |
19064 |
0.34 |
32.42 |
-57.85 |
Telia Company AB |
240726 |
2.73 |
1601984 |
0.33 |
83.06 |
25.50 |
Kojamo Plc |
240726 |
9.12 |
1443012 |
0.33 |
34.45 |
-31.58 |
Orthex Oyj |
240726 |
6.72 |
11384 |
0.30 |
38.62 |
49.33 |
United Bankers Oyj |
240726 |
18.20 |
2566 |
0.28 |
58.84 |
46.86 |
Inderes Oyj |
240726 |
19.30 |
1004 |
0.26 |
38.44 |
-20.08 |
Tecnotree Corporation |
240726 |
5.08 |
36295 |
0.26 |
57.39 |
-59.32 |
Aallon Group Oyj |
240726 |
7.94 |
23256 |
0.25 |
39.90 |
-20.40 |
F-Secure Oyj |
240726 |
2.06 |
120053 |
0.24 |
68.90 |
-22.31 |
Aktia Bank Plc |
240726 |
9.33 |
151015 |
0.21 |
58.11 |
2.74 |
Revenio Group Corporation |
240726 |
28.60 |
184155 |
0.21 |
49.56 |
-25.13 |
SRV Group Plc |
240726 |
5.12 |
23168 |
0.20 |
50.17 |
34.74 |
Wärtsilä Corporation |
240726 |
18.75 |
9389878 |
0.19 |
54.86 |
147.49 |
CapMan Plc B |
240726 |
1.78 |
104789 |
0.11 |
37.50 |
-27.80 |
Innofactor Plc |
240726 |
1.65 |
289243 |
0.00 |
77.41 |
73.91 |
Vaisala Oyj A |
240726 |
44.50 |
518425 |
0.00 |
73.93 |
17.19 |
Componenta Holding Oyj |
240726 |
3.14 |
4600 |
0.00 |
65.62 |
34.19 |
Orion Corporation A |
240726 |
40.90 |
105522 |
0.00 |
60.47 |
-14.92 |
Springvest Oyj |
240726 |
6.25 |
2856 |
0.00 |
57.11 |
69.97 |
Consti Yhtiöt Oyj |
240726 |
10.15 |
15732 |
0.00 |
56.82 |
-0.29 |
Asuntosalkku Oyj |
240726 |
78.00 |
3900 |
0.00 |
56.70 |
-26.31 |
Aspo Plc |
240726 |
5.92 |
9744 |
0.00 |
56.08 |
-19.87 |
Anora Group Oyj |
240726 |
4.64 |
78861 |
0.00 |
55.75 |
-31.10 |
Enersense International Oyj |
240726 |
2.92 |
10287 |
0.00 |
53.35 |
-47.60 |
Fondia Oyj |
240726 |
6.50 |
6520 |
0.00 |
51.86 |
6.66 |
Martela Oyj A |
240726 |
1.14 |
364 |
0.00 |
51.35 |
-51.42 |
Ilkka Oyj 2 |
240726 |
3.09 |
19041 |
0.00 |
47.86 |
-3.87 |
Purmo Group Oyj C |
240726 |
11.45 |
402971 |
0.00 |
41.85 |
49.58 |
Metsä Board Oyj A |
240726 |
8.10 |
5719 |
0.00 |
39.35 |
-13.74 |
Evli Pankki Oyj |
240726 |
19.00 |
13243 |
0.00 |
37.84 |
40.67 |
Sitowise Group Oyj |
240726 |
2.70 |
21184 |
0.00 |
32.82 |
-46.12 |
AS Tallink Grupp FDR |
240726 |
0.60 |
34241 |
0.00 |
29.33 |
29.43 |
Nokia Corporation |
240726 |
3.54 |
31473668 |
-0.03 |
52.63 |
-13.16 |
Orion Corporation B |
240726 |
41.24 |
9809841 |
-0.15 |
62.61 |
-14.44 |
Outokumpu Oyj A |
240726 |
3.36 |
2738959 |
-0.18 |
48.27 |
-24.04 |
Reka Industrial Oyj |
240726 |
4.99 |
28049 |
-0.20 |
47.59 |
18.52 |
Afarak Group Plc |
240726 |
0.24 |
7230 |
-0.21 |
34.23 |
-32.01 |
Nurminen Logistics Plc |
240726 |
0.89 |
13818 |
-0.22 |
21.38 |
48.33 |
Finnair Oyj |
240726 |
2.39 |
390972 |
-0.25 |
38.39 |
-63.31 |
Siili Solutions Oyj |
240726 |
7.58 |
16267 |
-0.26 |
43.77 |
-50.92 |
Nokian Renkaat Oyj |
240726 |
8.29 |
3847646 |
-0.29 |
65.48 |
-3.60 |
Norrhydro Group Oyj |
240726 |
1.48 |
1550 |
-0.34 |
40.31 |
-52.20 |
Rapala VMC Corporation |
240726 |
2.67 |
276623 |
-0.37 |
50.29 |
-45.99 |
Digia Plc |
240726 |
5.32 |
12731 |
-0.37 |
43.86 |
-0.77 |
Raute Corporation A |
240726 |
13.15 |
9507 |
-0.38 |
48.24 |
68.15 |
SSH Comm. Security Oyj |
240726 |
1.26 |
12851 |
-0.39 |
45.20 |
-45.00 |
Oriola-KD Corporation, B |
240726 |
0.97 |
32557 |
-0.41 |
69.56 |
-37.91 |
Remedy Entertainment Oyj |
240726 |
17.12 |
39975 |
-0.47 |
34.47 |
-21.31 |
Fiskars Corporation |
240726 |
15.96 |
25712 |
-0.50 |
38.48 |
8.79 |
Kreate Group Oyj |
240726 |
7.80 |
3838 |
-0.51 |
47.64 |
6.49 |
Dovre Group Plc |
240726 |
0.34 |
9678 |
-0.58 |
51.73 |
-38.30 |
Verkkokauppa.com Oyj |
240726 |
1.69 |
41025 |
-0.59 |
8.32 |
-40.39 |
Ålandsbanken Abp A |
240726 |
33.80 |
19638 |
-0.59 |
52.99 |
1.47 |
Viafin Service Oyj |
240726 |
16.50 |
2128 |
-0.60 |
35.24 |
27.74 |
Metsä Board Oyj B |
240726 |
7.00 |
959875 |
-0.71 |
35.71 |
-10.84 |
Etteplan Oyj |
240726 |
12.70 |
24676 |
-0.78 |
33.30 |
-9.07 |
Vincit Group Oyj |
240726 |
2.28 |
32898 |
-0.87 |
28.99 |
-41.10 |
Titanium Oyj |
240726 |
11.10 |
7148 |
-0.89 |
32.53 |
-16.81 |
SSAB AB, A |
240726 |
4.76 |
101702 |
-0.89 |
29.31 |
13.38 |
BBS-Bioactive Bone Substitutes |
240726 |
0.32 |
11673 |
-0.92 |
41.89 |
-67.57 |
YIT Corporation |
240726 |
2.21 |
589727 |
-0.99 |
27.95 |
-2.83 |
Admicom Oyj |
240726 |
49.80 |
41085 |
-0.99 |
47.64 |
12.27 |
Investors House Oyj |
240726 |
5.22 |
10539 |
-1.14 |
36.29 |
22.29 |
Valmet Corporation |
240726 |
26.07 |
5307539 |
-1.14 |
43.65 |
12.21 |
Musti Group Oyj |
240726 |
25.70 |
49575 |
-1.15 |
38.57 |
64.64 |
Ålandsbanken Abp B |
240726 |
33.50 |
20602 |
-1.18 |
50.34 |
4.88 |
Detection Technology Oyj |
240726 |
15.85 |
26263 |
-1.25 |
32.67 |
-5.27 |
Viking Line Abp |
240726 |
22.10 |
2807 |
-1.34 |
48.68 |
93.09 |
Sanoma Corporation |
240726 |
6.75 |
94628 |
-1.46 |
64.81 |
-26.23 |
Stora Enso Oyj R |
240726 |
11.45 |
21121449 |
-1.46 |
21.89 |
-7.70 |
Loihde Oyj |
240726 |
11.55 |
30111 |
-1.70 |
34.50 |
7.68 |
Pallas Air Oyj |
240726 |
2.15 |
108 |
-1.83 |
52.06 |
-82.52 |
Alma Media Corporation |
240726 |
10.40 |
55120 |
-1.89 |
45.36 |
21.36 |
Relais Group Oyj |
240726 |
12.90 |
11455 |
-1.90 |
34.29 |
33.63 |
Trainers House Plc |
240726 |
2.35 |
3081 |
-2.08 |
44.21 |
-48.06 |
Stora Enso Oyj A |
240726 |
11.40 |
38988 |
-2.15 |
25.64 |
-13.66 |
SSAB AB, B |
240726 |
4.62 |
3035408 |
-2.49 |
25.15 |
15.77 |
Honkarakenne Oyj B |
240726 |
2.95 |
3481 |
-2.96 |
41.69 |
-26.23 |
Saga Furs Oyj C |
240726 |
9.65 |
27512 |
-3.02 |
45.44 |
-0.91 |
Solteq Oyj |
240726 |
0.80 |
12316 |
-3.13 |
43.52 |
-34.63 |
Alexandria Pankiirilliike Oyj |
240726 |
7.65 |
9119 |
-3.16 |
47.21 |
39.54 |
Wulff Group Plc |
240726 |
2.64 |
8155 |
-3.30 |
50.90 |
-16.37 |
Incap Oyj |
240726 |
11.29 |
1545341 |
-7.53 |
33.95 |
-33.98 |
Sotkamo Silver AB |
240726 |
0.09 |
534714 |
-36.41 |
12.26 |
176.42 |
Udskrift fra