Finske aktier

BørsCustom

Udskrevet/beregnet : 01/03-2024 19:00 CET

Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Alexandria Pankiirilliike Oyj 240301 9.30 149721 11.78 94.02 56.14
Reka Industrial Oyj 240301 7.54 651343 5.31 85.75 39.38
Elecster Oyj A 240301 3.98 1636 4.74 44.56 -33.16
Loihde Oyj 240301 13.50 46035 4.65 66.20 16.94
Afarak Group Plc 240301 0.36 33491 4.20 44.63 1.84
Panostaja Oyj 240301 0.39 40502 3.42 31.91 -36.41
Relais Group Oyj 240301 12.75 13 3.24 55.11 29.65
Qt Group Oyj 240301 80.26 3963961 2.92 73.79 80.36
Dovre Group Plc 240301 0.41 5914 2.72 44.53 -27.59
Fondia Oyj 240301 6.98 36101 2.65 62.52 9.44
Robit Oyj 240301 1.57 19774 2.61 60.95 -39.35
Scanfil Plc 240301 8.26 420847 2.61 76.31 28.57
F-Secure Oyj 240301 1.81 206432 2.60 47.81 -35.97
Nexstim Oyj 240301 2.41 10876 2.55 44.08 -41.36
Kojamo Plc 240301 10.48 3690417 2.24 51.35 -21.38
Raisio Yhtymä Oyj Vaihto-osake 240301 1.97 656641 2.18 58.32 -20.80
Verkkokauppa.com Oyj 240301 2.38 23363 2.14 47.94 -15.87
Ponsse Oyj 1 240301 23.90 48158 2.14 66.03 -3.46
Stockmann Oyj Abp 240301 2.98 372847 1.88 57.28 51.37
Orthex Oyj 240301 6.13 90062 1.83 67.05 34.16
Koskisen Oyj 240301 6.48 4426 1.73 66.03 10.30
Honkarakenne Oyj B 240301 3.03 2185 1.68 43.40 -26.40
Kreate Group Oyj 240301 7.72 61405 1.58 59.53 1.38
BBS-Bioactive Bone Substitutes 240301 0.53 10530 1.53 43.17 -46.95
Sitowise Group Oyj 240301 2.65 56583 1.53 42.46 -47.12
QPR Software Oyj 240301 0.43 5831 1.42 67.84 -23.39
Konecranes Plc 240301 48.25 4904564 1.37 68.38 74.95
Wärtsilä Corporation 240301 14.48 9244669 1.29 60.93 88.93
Vincit Group Oyj 240301 2.65 43131 1.15 29.41 -34.15
Talenom Oyj 240301 5.33 103770 1.14 40.79 -40.09
Anora Group Oyj 240301 4.96 231444 1.12 64.22 -29.47
Kemira Oyj 240301 16.83 1199525 1.08 53.23 22.21
Sotkamo Silver AB 240301 0.07 28682 1.07 52.69 101.84
TietoEVRY Oyj 240301 21.78 3446837 1.02 51.44 -12.82
Kesko Corporation A 240301 17.94 274267 1.01 51.72 -6.55
Consti Yhtiöt Oyj 240301 10.10 21058 1.00 44.84 -4.56
Viking Line Abp 240301 20.70 745 0.98 65.39 73.06
Valmet Corporation 240301 24.44 8474130 0.95 41.20 2.31
Stora Enso Oyj R 240301 11.79 12863704 0.94 64.94 -5.74
Raisio Yhtymä Oyj K 240301 2.16 363 0.93 64.81 -12.87
Elisa Corporation 240301 42.04 9481828 0.91 48.16 -11.61
Orion Corporation A 240301 36.60 182268 0.83 19.53 -25.62
Nordea Bank Abp 240301 11.33 41873802 0.82 64.78 22.44
Harvia Plc 240301 33.52 901118 0.78 68.29 94.92
Evli Pankki Oyj 240301 19.70 32998 0.77 62.66 37.68
Marimekko Oyj 240301 11.91 275883 0.76 40.04 40.84
Atria Oyj A 240301 9.46 43175 0.75 28.19 8.26
Huhtamäki Oyj 240301 36.57 4707949 0.72 43.29 19.84
Kesko Corporation B 240301 17.79 9118140 0.71 54.02 -8.52
Metso Oyj 240301 9.94 8987867 0.69 55.63 6.71
Orion Corporation B 240301 36.61 7187678 0.58 15.66 -25.79
Aspo Plc 240301 5.87 57285 0.51 39.19 -26.45
Pihlajalinna Oyj 240301 8.00 205480 0.50 83.09 -6.10
Glaston Corporation 240301 0.82 9173 0.49 61.35 -5.93
Saga Furs Oyj C 240301 11.40 18935 0.44 66.04 9.91
Incap Oyj 240301 9.16 187606 0.44 82.51 -46.43
Aktia Bank Plc 240301 9.22 311599 0.44 56.87 -5.47
Nokian Renkaat Oyj 240301 8.47 2774461 0.43 49.66 -5.44
Stora Enso Oyj A 240301 11.80 18325 0.43 57.92 -11.36
Oriola-KD Corporation, B 240301 1.11 186608 0.36 59.41 -33.59
Rapala VMC Corporation 240301 2.85 9208 0.35 52.73 -42.34
Olvi Oyj A 240301 30.95 231506 0.32 41.17 -2.81
Revenio Group Corporation 240301 26.02 247580 0.31 46.93 -31.88
Norrhydro Group Oyj 240301 1.69 16787 0.30 35.49 -45.42
YIT Corporation 240301 1.61 570360 0.25 29.96 -29.21
Neste Corporation 240301 25.43 24936378 0.24 21.22 -38.45
Admicom Oyj 240301 44.10 160171 0.23 50.82 -2.20
Nokia Corporation 240301 3.27 25098963 0.21 48.05 -21.48
Taaleri Plc 240301 9.95 226114 0.10 61.38 -5.07
Metsä Board Oyj B 240301 6.95 1690740 0.07 55.34 -14.39
Uponor Oyj 240301 28.40 31978 0.07 60.16 76.57
UPM-Kymmene Corporation 240301 30.95 21983135 0.06 63.99 -6.96
Cargotec Oyj 240301 62.50 4059062 0.00 66.05 56.08
Ovaro Kiinteistösijoitus Oyj 240301 3.70 6057 0.00 52.09 32.58
Apetit Plc 240301 13.05 9631 0.00 51.41 33.06
Outokumpu Oyj A 240301 4.09 4690070 0.00 49.40 -7.41
Caverion Oyj 240301 8.67 175290 0.00 47.65 28.03
Metsä Board Oyj A 240301 8.26 17966 0.00 45.21 -14.64
SRV Group Plc 240301 3.72 10654 0.00 43.91 -2.11
Detection Technology Oyj 240301 13.80 16243 0.00 40.51 -17.52
NoHo Partners Oyj 240301 8.02 20291 0.00 34.56 25.73
PunaMusta Media Oyj 240301 2.70 148 0.00 33.10 -28.95
Fifax Abp 240301 0.18 1321 0.00 32.31 -36.36
Alma Media Corporation 240301 9.70 23299 0.00 29.45 8.09
Solwers Oyj 240301 3.84 507 0.00 27.07 -7.70
Exel Oyj 240301 2.02 22711 0.00 23.49 -60.59
SSH Comm. Security Oyj 240301 1.34 30701 0.00 22.81 -41.52
Tokmanni Group Oyj 240301 15.64 430491 -0.06 52.62 47.07
Sampo Plc A 240301 41.33 15768924 -0.10 64.52 -1.32
Lassila & Tikanoja Oyj 240301 9.17 100842 -0.11 42.42 -9.70
Musti Group Oyj 240301 26.04 1078655 -0.15 41.62 66.82
Citycon Oyj 240301 3.93 1569363 -0.20 15.82 -31.48
Telia Company AB 240301 2.20 838288 -0.27 46.75 -0.60
Bittium Corporation 240301 4.79 66851 -0.31 69.46 21.82
Viafin Service Oyj 240301 15.40 70378 -0.32 87.30 15.30
Partnera Oyj 240301 0.61 1842 -0.33 42.61 -18.62
Titanium Oyj 240301 15.00 52770 -0.33 40.57 3.84
LapWall Oyj 240301 2.96 22890 -0.34 38.75 -12.73
Teleste Corporation 240301 2.74 838 -0.36 54.87 -22.60
Digia Plc 240301 5.36 9230 -0.37 50.56 -3.23
Netum Group Oyj 240301 2.59 7977 -0.38 44.19 -28.81
Keskisuomalainen Oyj A 240301 9.92 8085 -0.40 50.69 -12.28
Vaisala Oyj A 240301 36.95 180464 -0.40 45.72 -4.57
Ålandsbanken Abp B 240301 35.45 63456 -0.42 47.06 -2.07
Siili Solutions Oyj 240301 9.36 157959 -0.43 55.18 -41.10
Oriola-KD Corporation, A 240301 1.14 30786 -0.44 44.29 -35.83
Sanoma Corporation 240301 6.62 310577 -0.45 43.81 -30.13
United Bankers Oyj 240301 15.00 555 -0.66 54.78 17.44
Suominen Oyj 240301 2.71 4623 -0.73 48.93 -6.46
Terveystalo Plc 240301 7.20 315180 -0.83 26.03 19.83
Gofore Plc 240301 22.50 317408 -0.88 41.59 2.74
Puuilo Oyj 240301 9.40 589609 -0.90 61.41 68.40
EcoUp Oyj 240301 1.65 5341 -0.90 33.13 -45.63
Raute Corporation A 240301 10.85 7584 -0.91 44.68 31.36
Oma Savings Bank Plc 240301 21.55 231081 -0.92 40.55 18.17
Kesla Oyj A 240301 3.95 494 -1.00 42.59 -4.36
Biohit Oyj B 240301 1.92 31140 -1.03 44.89 21.97
Innofactor Plc 240301 1.35 20554 -1.10 59.44 34.96
eQ Oyj 240301 14.16 18167 -1.12 47.97 -41.41
Aallon Group Oyj 240301 8.70 35548 -1.14 36.48 -15.03
Enento Group Oyj 240301 17.06 304965 -1.16 37.73 -20.28
Heeros Oyj 240301 3.40 170 -1.16 31.87 -44.63
Wulff Group Plc 240301 2.41 4155 -1.23 58.37 -23.66
Aspocomp Group Oyj 240301 3.07 2281 -1.29 36.58 -56.72
SSAB AB, A 240301 7.15 117666 -1.30 44.97 57.07
Finnair Oyj 240301 0.03 821199 -1.30 31.39 -53.35
Fodelia Oyj 240301 4.92 6706 -1.40 30.18 17.38
Fortum Corporation 240301 11.38 27738733 -1.43 48.52 -18.26
SSAB AB, B 240301 7.12 1321872 -1.47 45.87 64.82
Tecnotree Corporation 240301 0.29 94735 -1.51 44.75 -52.96
Martela Oyj A 240301 1.30 16178 -1.52 36.84 -44.60
CapMan Plc B 240301 1.95 107009 -1.52 40.24 -23.23
Inderes Oyj 240301 18.65 26222 -1.58 50.26 -24.46
Remedy Entertainment Oyj 240301 16.48 153000 -1.67 33.51 -24.25
HKScan Oyj A 240301 0.69 20895 -1.85 22.71 -20.60
Etteplan Oyj 240301 12.95 25356 -1.89 34.16 -9.28
Herantis Pharma Oyj 240301 1.29 4940 -1.89 32.65 -21.52
Investors House Oyj 240301 5.10 235 -1.92 41.67 9.35
Fiskars Corporation 240301 15.98 209785 -1.96 35.41 8.93
Kamux Corporation 240301 5.20 1392893 -1.98 48.19 23.54
Asuntosalkku Oyj 240301 72.00 10296 -2.04 41.81 -31.98
Ilkka Oyj 2 240301 3.21 1926 -2.43 51.13 -6.10
Solteq Oyj 240301 0.68 5575 -2.43 25.37 -44.55
Nurminen Logistics Plc 240301 1.20 80714 -2.45 55.88 99.17
Eezy Oyj 240301 1.12 28100 -2.60 16.99 -61.93
Boreo Oyj 240301 21.20 43078 -2.75 14.55 -41.58
Purmo Group Oyj C 240301 6.98 31668 -2.79 56.58 -11.85
KONE Oyj 240301 43.87 32108058 -2.99 29.38 -2.03
Enersense International Oyj 240301 4.00 27920 -3.61 48.45 -28.22
Lemonsoft Oyj 240301 6.98 16229 -4.12 54.10 -10.83
Componenta Holding Oyj 240301 2.32 101428 -4.13 43.06 -0.85
Ålandsbanken Abp A 240301 35.80 35907 -4.28 46.07 0.26
Trainers House Plc 240301 2.81 202 -5.07 15.63 -37.89
Tulikivi Oyj A 240301 0.43 161313 -7.53 28.70 -28.33
Udskrift fra BCview Se endvidere www.aktiesiden.dk