Finske aktier

BørsCustom

Udskrevet/beregnet : 17/04-2024 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Ilkka Oyj 1 240417 3.64 4383 5.81 51.48 -18.37
Wulff Group Plc 240417 2.68 4717 5.51 52.17 -15.10
Tecnotree Corporation 240417 0.40 226300 5.31 67.72 -36.38
Eezy Oyj 240417 1.40 20646 4.89 67.54 -52.80
Honkarakenne Oyj B 240417 3.20 5712 4.23 70.60 -22.27
Nurminen Logistics Plc 240417 1.24 109525 2.92 73.73 105.83
Musti Group Oyj 240417 25.35 375484 2.84 55.37 62.40
Oriola-KD Corporation, A 240417 1.18 1573 2.61 62.98 -29.35
Olvi Oyj A 240417 30.40 333245 2.53 55.12 -2.66
Investors House Oyj 240417 6.00 25722 2.39 72.78 28.65
Netum Group Oyj 240417 2.60 1890 2.36 44.30 -28.54
Oma Savings Bank Plc 240417 18.58 1802743 2.20 28.32 6.87
Ponsse Oyj 1 240417 23.40 10881 2.18 51.50 -3.21
Solwers Oyj 240417 4.00 1200 2.04 53.17 -3.85
Outokumpu Oyj A 240417 3.79 5258303 2.02 36.67 -14.33
Keskisuomalainen Oyj A 240417 9.66 25889 1.68 66.33 -14.58
Kreate Group Oyj 240417 7.82 3222 1.56 61.12 6.77
Pihlajalinna Oyj 240417 8.00 22608 1.52 61.91 -5.26
Ålandsbanken Abp B 240417 33.40 64395 1.52 39.70 4.57
Taaleri Plc 240417 8.89 351173 1.48 27.62 -6.08
Bittium Corporation 240417 6.00 40278 1.35 66.84 53.54
Viking Line Abp 240417 22.50 56160 1.35 65.49 88.11
Terveystalo Plc 240417 8.10 1143242 1.25 73.12 37.43
Nordea Bank Abp 240417 10.61 75723115 1.24 42.86 24.77
Fodelia Oyj 240417 5.00 3475 1.21 52.08 21.23
Heeros Oyj 240417 3.40 4491 1.19 47.44 -44.63
Citycon Oyj 240417 3.75 961752 1.19 41.02 -34.66
Tulikivi Oyj A 240417 0.45 705523 1.14 52.93 -25.83
Tokmanni Group Oyj 240417 15.45 1119940 0.98 57.41 45.29
Nexstim Oyj 240417 2.23 11817 0.90 37.11 -45.74
Metso Oyj 240417 11.33 9943910 0.89 57.68 21.63
Koskisen Oyj 240417 7.04 8955 0.86 64.29 19.83
Boreo Oyj 240417 24.20 9559 0.83 62.27 -33.31
Fiskars Corporation 240417 17.26 116591 0.82 55.13 17.65
Dovre Group Plc 240417 0.39 23169 0.78 37.28 -30.25
Valmet Corporation 240417 24.98 8495273 0.77 46.61 7.52
Alexandria Pankiirilliike Oyj 240417 7.50 5288 0.67 46.15 36.80
BBS-Bioactive Bone Substitutes 240417 0.49 19275 0.62 52.81 -50.95
HKScan Oyj A 240417 0.69 10754 0.58 39.83 -20.14
Sotkamo Silver AB 240417 0.14 91468 0.57 67.43 328.63
Puuilo Oyj 240417 9.48 436810 0.53 57.60 69.74
Evli Pankki Oyj 240417 19.35 58244 0.52 56.81 43.26
Enersense International Oyj 240417 4.00 12860 0.50 53.81 -28.22
Raisio Yhtymä Oyj Vaihto-osake 240417 1.88 308401 0.43 31.21 -8.00
Relais Group Oyj 240417 11.75 6098 0.43 40.59 21.72
Sanoma Corporation 240417 7.15 175697 0.42 70.73 -24.53
Sampo Plc A 240417 39.57 22354161 0.41 45.62 -5.53
Innofactor Plc 240417 1.26 45437 0.40 35.73 32.80
Oriola-KD Corporation, B 240417 1.05 93772 0.38 49.57 -32.73
Telia Company AB 240417 2.21 1772179 0.36 31.26 1.64
Etteplan Oyj 240417 13.90 4100 0.36 64.80 -0.48
Teleste Corporation 240417 2.81 4589 0.36 31.10 -20.62
Herantis Pharma Oyj 240417 1.42 83489 0.35 49.82 -13.94
Wärtsilä Corporation 240417 15.33 8989374 0.33 66.87 102.30
Rapala VMC Corporation 240417 3.12 46098 0.32 72.27 -36.88
Fifax Abp 240417 0.18 999 0.27 55.24 -36.36
UPM-Kymmene Corporation 240417 31.04 24107464 0.23 49.16 -6.69
Anora Group Oyj 240417 5.20 203341 0.19 46.57 -26.05
Talenom Oyj 240417 5.54 32642 0.18 41.52 -35.43
Caverion Oyj 240417 8.75 34632 0.11 55.72 29.22
Kojamo Plc 240417 9.64 2872199 0.05 24.43 -27.68
Elecster Oyj A 240417 4.80 2880 0.00 72.51 -19.39
Biohit Oyj B 240417 2.05 8122 0.00 62.09 30.57
Sitowise Group Oyj 240417 2.80 6521 0.00 55.11 -44.12
Uponor Oyj 240417 28.55 22326 0.00 54.97 77.50
Raute Corporation A 240417 10.55 11130 0.00 54.71 34.91
Aspocomp Group Oyj 240417 3.30 1366 0.00 53.74 -53.48
PunaMusta Media Oyj 240417 2.44 24 0.00 49.87 -35.79
Norrhydro Group Oyj 240417 1.50 3202 0.00 49.27 -51.55
Asuntosalkku Oyj 240417 72.50 1958 0.00 49.13 -31.51
United Bankers Oyj 240417 16.95 2119 0.00 48.94 36.78
SRV Group Plc 240417 4.51 5403 0.00 48.66 18.68
Exel Oyj 240417 2.09 9723 0.00 47.27 -59.23
Remedy Entertainment Oyj 240417 16.58 66055 0.00 45.48 -23.79
Solteq Oyj 240417 0.72 2905 0.00 45.43 -41.46
Lemonsoft Oyj 240417 5.76 524 0.00 44.76 -24.57
Purmo Group Oyj C 240417 6.76 88150 0.00 40.73 -13.51
Ålandsbanken Abp A 240417 34.80 5150 0.00 31.24 4.47
Elisa Corporation 240417 40.40 13553917 -0.10 31.76 -12.72
Aktia Bank Plc 240417 8.93 310425 -0.11 27.93 -1.67
Consti Yhtiöt Oyj 240417 9.94 24214 -0.20 39.68 -2.36
Finnair Oyj 240417 2.94 969412 -0.20 39.17 -54.89
Siili Solutions Oyj 240417 9.30 2771 -0.21 52.75 -39.79
Aallon Group Oyj 240417 8.26 16660 -0.24 42.15 -17.19
Ovaro Kiinteistösijoitus Oyj 240417 3.76 6234 -0.27 51.29 39.41
Orthex Oyj 240417 6.06 43196 -0.33 35.81 34.67
YIT Corporation 240417 1.75 282843 -0.34 31.44 -23.19
Kamux Corporation 240417 5.55 167077 -0.36 36.56 31.85
Konecranes Plc 240417 48.40 6572623 -0.41 41.73 80.38
Reka Industrial Oyj 240417 9.12 204571 -0.44 83.39 68.59
Lassila & Tikanoja Oyj 240417 8.77 211962 -0.45 36.16 -8.76
Kesla Oyj A 240417 4.08 4121 -0.49 50.97 -1.21
Neste Corporation 240417 26.20 16915768 -0.49 47.79 -35.07
Nokia Corporation 240417 3.16 57053738 -0.52 33.20 -24.08
Huhtamäki Oyj 240417 35.72 7654975 -0.56 27.00 17.06
Admicom Oyj 240417 43.05 65651 -0.58 59.03 -2.95
Ilkka Oyj 2 240417 3.36 12627 -0.59 56.84 -1.72
CapMan Plc B 240417 1.91 254569 -0.62 32.11 -22.44
Alma Media Corporation 240417 9.52 6750 -0.63 41.50 11.09
Gofore Plc 240417 22.00 436304 -0.68 45.84 0.46
Loihde Oyj 240417 14.45 17716 -0.69 54.11 25.17
Qt Group Oyj 240417 70.65 2702292 -0.70 35.79 58.76
Detection Technology Oyj 240417 13.90 2294 -0.71 45.60 -16.92
Kesko Corporation B 240417 16.66 11984588 -0.72 29.13 -13.02
NoHo Partners Oyj 240417 7.98 36030 -0.75 40.75 25.11
Kemira Oyj 240417 17.43 1629932 -0.80 49.27 29.12
Stora Enso Oyj R 240417 12.38 18052215 -0.88 37.19 -0.16
Trainers House Plc 240417 2.23 627 -0.89 40.88 -50.71
Nokian Renkaat Oyj 240417 8.97 3590359 -0.91 46.66 0.12
KONE Oyj 240417 43.23 20706738 -0.92 42.87 -3.46
Saga Furs Oyj C 240417 10.50 830 -0.94 44.31 1.23
Afarak Group Plc 240417 0.37 20049 -0.95 49.03 3.82
Cargotec Oyj 240417 62.15 10787500 -0.96 36.86 55.21
Orion Corporation B 240417 32.34 6390610 -0.98 25.36 -32.91
Scanfil Plc 240417 8.06 97897 -0.98 31.91 25.46
Panostaja Oyj 240417 0.40 2505 -0.99 66.40 -35.28
LapWall Oyj 240417 2.99 22021 -0.99 45.94 -7.93
Kesko Corporation A 240417 16.80 528713 -1.06 26.40 -11.17
Suominen Oyj 240417 2.70 564 -1.10 40.14 -6.80
F-Secure Oyj 240417 1.86 65810 -1.17 41.74 -30.10
Stora Enso Oyj A 240417 12.35 18760 -1.20 39.34 -6.46
Fortum Corporation 240417 12.05 29040211 -1.23 54.15 -8.99
Incap Oyj 240417 8.80 135828 -1.29 34.99 -48.54
Orion Corporation A 240417 33.00 141669 -1.35 28.80 -31.35
Harvia Plc 240417 40.25 1568583 -1.35 65.03 134.05
SSAB AB, B 240417 5.50 5340291 -1.36 12.71 27.33
TietoEVRY Oyj 240417 18.67 5453638 -1.37 20.46 -19.75
Apetit Plc 240417 13.75 14272 -1.43 44.60 47.60
Vincit Group Oyj 240417 2.70 9534 -1.46 47.72 -30.25
eQ Oyj 240417 13.35 85614 -1.48 35.60 -43.15
SSH Comm. Security Oyj 240417 1.29 20163 -1.53 37.58 -43.91
Robit Oyj 240417 1.77 6661 -1.67 56.68 -31.62
Aspo Plc 240417 5.80 55431 -1.69 32.65 -21.49
Vaisala Oyj A 240417 34.35 70211 -1.86 28.87 -9.54
Digia Plc 240417 5.20 15709 -1.89 42.59 -3.01
EcoUp Oyj 240417 1.80 2698 -1.91 58.81 -40.69
Enento Group Oyj 240417 16.28 180220 -1.93 21.77 -21.72
Revenio Group Corporation 240417 25.36 481130 -1.93 40.27 -33.61
SSAB AB, A 240417 5.52 293596 -1.95 11.47 21.28
Inderes Oyj 240417 19.00 7638 -2.06 53.54 -21.32
Metsä Board Oyj B 240417 6.97 1619354 -2.18 33.78 -11.16
Fondia Oyj 240417 6.78 3756 -2.31 35.01 11.25
Martela Oyj A 240417 1.27 18599 -2.31 31.22 -45.88
Atria Oyj A 240417 10.10 94586 -2.42 46.72 15.59
Metsä Board Oyj A 240417 8.00 12272 -2.44 38.67 -14.80
Partnera Oyj 240417 0.59 2703 -2.64 43.35 -21.54
Verkkokauppa.com Oyj 240417 2.33 123435 -2.91 36.14 -17.64
Marimekko Oyj 240417 12.02 305140 -3.53 34.21 42.14
Raisio Yhtymä Oyj K 240417 2.12 6731 -3.64 35.84 -3.13
Glaston Corporation 240417 0.85 33141 -3.85 40.82 3.27
Componenta Holding Oyj 240417 2.40 21185 -4.00 41.59 2.56
Viafin Service Oyj 240417 16.10 72064 -5.29 45.47 20.54
QPR Software Oyj 240417 0.66 40465 -5.44 59.97 17.86
Titanium Oyj 240417 11.65 525031 -7.91 17.96 -12.69
Udskrift fra BCview Se endvidere www.aktiesiden.dk