Navn |
Handlet |
Luk |
Omsat EUR |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Ilkka Oyj 1 |
240417 |
3.64 |
4383 |
5.81 |
51.48 |
-18.37 |
Wulff Group Plc |
240417 |
2.68 |
4717 |
5.51 |
52.17 |
-15.10 |
Tecnotree Corporation |
240417 |
0.40 |
226300 |
5.31 |
67.72 |
-36.38 |
Eezy Oyj |
240417 |
1.40 |
20646 |
4.89 |
67.54 |
-52.80 |
Honkarakenne Oyj B |
240417 |
3.20 |
5712 |
4.23 |
70.60 |
-22.27 |
Nurminen Logistics Plc |
240417 |
1.24 |
109525 |
2.92 |
73.73 |
105.83 |
Musti Group Oyj |
240417 |
25.35 |
375484 |
2.84 |
55.37 |
62.40 |
Oriola-KD Corporation, A |
240417 |
1.18 |
1573 |
2.61 |
62.98 |
-29.35 |
Olvi Oyj A |
240417 |
30.40 |
333245 |
2.53 |
55.12 |
-2.66 |
Investors House Oyj |
240417 |
6.00 |
25722 |
2.39 |
72.78 |
28.65 |
Netum Group Oyj |
240417 |
2.60 |
1890 |
2.36 |
44.30 |
-28.54 |
Oma Savings Bank Plc |
240417 |
18.58 |
1802743 |
2.20 |
28.32 |
6.87 |
Ponsse Oyj 1 |
240417 |
23.40 |
10881 |
2.18 |
51.50 |
-3.21 |
Solwers Oyj |
240417 |
4.00 |
1200 |
2.04 |
53.17 |
-3.85 |
Outokumpu Oyj A |
240417 |
3.79 |
5258303 |
2.02 |
36.67 |
-14.33 |
Keskisuomalainen Oyj A |
240417 |
9.66 |
25889 |
1.68 |
66.33 |
-14.58 |
Kreate Group Oyj |
240417 |
7.82 |
3222 |
1.56 |
61.12 |
6.77 |
Pihlajalinna Oyj |
240417 |
8.00 |
22608 |
1.52 |
61.91 |
-5.26 |
Ålandsbanken Abp B |
240417 |
33.40 |
64395 |
1.52 |
39.70 |
4.57 |
Taaleri Plc |
240417 |
8.89 |
351173 |
1.48 |
27.62 |
-6.08 |
Bittium Corporation |
240417 |
6.00 |
40278 |
1.35 |
66.84 |
53.54 |
Viking Line Abp |
240417 |
22.50 |
56160 |
1.35 |
65.49 |
88.11 |
Terveystalo Plc |
240417 |
8.10 |
1143242 |
1.25 |
73.12 |
37.43 |
Nordea Bank Abp |
240417 |
10.61 |
75723115 |
1.24 |
42.86 |
24.77 |
Fodelia Oyj |
240417 |
5.00 |
3475 |
1.21 |
52.08 |
21.23 |
Heeros Oyj |
240417 |
3.40 |
4491 |
1.19 |
47.44 |
-44.63 |
Citycon Oyj |
240417 |
3.75 |
961752 |
1.19 |
41.02 |
-34.66 |
Tulikivi Oyj A |
240417 |
0.45 |
705523 |
1.14 |
52.93 |
-25.83 |
Tokmanni Group Oyj |
240417 |
15.45 |
1119940 |
0.98 |
57.41 |
45.29 |
Nexstim Oyj |
240417 |
2.23 |
11817 |
0.90 |
37.11 |
-45.74 |
Metso Oyj |
240417 |
11.33 |
9943910 |
0.89 |
57.68 |
21.63 |
Koskisen Oyj |
240417 |
7.04 |
8955 |
0.86 |
64.29 |
19.83 |
Boreo Oyj |
240417 |
24.20 |
9559 |
0.83 |
62.27 |
-33.31 |
Fiskars Corporation |
240417 |
17.26 |
116591 |
0.82 |
55.13 |
17.65 |
Dovre Group Plc |
240417 |
0.39 |
23169 |
0.78 |
37.28 |
-30.25 |
Valmet Corporation |
240417 |
24.98 |
8495273 |
0.77 |
46.61 |
7.52 |
Alexandria Pankiirilliike Oyj |
240417 |
7.50 |
5288 |
0.67 |
46.15 |
36.80 |
BBS-Bioactive Bone Substitutes |
240417 |
0.49 |
19275 |
0.62 |
52.81 |
-50.95 |
HKScan Oyj A |
240417 |
0.69 |
10754 |
0.58 |
39.83 |
-20.14 |
Sotkamo Silver AB |
240417 |
0.14 |
91468 |
0.57 |
67.43 |
328.63 |
Puuilo Oyj |
240417 |
9.48 |
436810 |
0.53 |
57.60 |
69.74 |
Evli Pankki Oyj |
240417 |
19.35 |
58244 |
0.52 |
56.81 |
43.26 |
Enersense International Oyj |
240417 |
4.00 |
12860 |
0.50 |
53.81 |
-28.22 |
Raisio Yhtymä Oyj Vaihto-osake |
240417 |
1.88 |
308401 |
0.43 |
31.21 |
-8.00 |
Relais Group Oyj |
240417 |
11.75 |
6098 |
0.43 |
40.59 |
21.72 |
Sanoma Corporation |
240417 |
7.15 |
175697 |
0.42 |
70.73 |
-24.53 |
Sampo Plc A |
240417 |
39.57 |
22354161 |
0.41 |
45.62 |
-5.53 |
Innofactor Plc |
240417 |
1.26 |
45437 |
0.40 |
35.73 |
32.80 |
Oriola-KD Corporation, B |
240417 |
1.05 |
93772 |
0.38 |
49.57 |
-32.73 |
Telia Company AB |
240417 |
2.21 |
1772179 |
0.36 |
31.26 |
1.64 |
Etteplan Oyj |
240417 |
13.90 |
4100 |
0.36 |
64.80 |
-0.48 |
Teleste Corporation |
240417 |
2.81 |
4589 |
0.36 |
31.10 |
-20.62 |
Herantis Pharma Oyj |
240417 |
1.42 |
83489 |
0.35 |
49.82 |
-13.94 |
Wärtsilä Corporation |
240417 |
15.33 |
8989374 |
0.33 |
66.87 |
102.30 |
Rapala VMC Corporation |
240417 |
3.12 |
46098 |
0.32 |
72.27 |
-36.88 |
Fifax Abp |
240417 |
0.18 |
999 |
0.27 |
55.24 |
-36.36 |
UPM-Kymmene Corporation |
240417 |
31.04 |
24107464 |
0.23 |
49.16 |
-6.69 |
Anora Group Oyj |
240417 |
5.20 |
203341 |
0.19 |
46.57 |
-26.05 |
Talenom Oyj |
240417 |
5.54 |
32642 |
0.18 |
41.52 |
-35.43 |
Caverion Oyj |
240417 |
8.75 |
34632 |
0.11 |
55.72 |
29.22 |
Kojamo Plc |
240417 |
9.64 |
2872199 |
0.05 |
24.43 |
-27.68 |
Elecster Oyj A |
240417 |
4.80 |
2880 |
0.00 |
72.51 |
-19.39 |
Biohit Oyj B |
240417 |
2.05 |
8122 |
0.00 |
62.09 |
30.57 |
Sitowise Group Oyj |
240417 |
2.80 |
6521 |
0.00 |
55.11 |
-44.12 |
Uponor Oyj |
240417 |
28.55 |
22326 |
0.00 |
54.97 |
77.50 |
Raute Corporation A |
240417 |
10.55 |
11130 |
0.00 |
54.71 |
34.91 |
Aspocomp Group Oyj |
240417 |
3.30 |
1366 |
0.00 |
53.74 |
-53.48 |
PunaMusta Media Oyj |
240417 |
2.44 |
24 |
0.00 |
49.87 |
-35.79 |
Norrhydro Group Oyj |
240417 |
1.50 |
3202 |
0.00 |
49.27 |
-51.55 |
Asuntosalkku Oyj |
240417 |
72.50 |
1958 |
0.00 |
49.13 |
-31.51 |
United Bankers Oyj |
240417 |
16.95 |
2119 |
0.00 |
48.94 |
36.78 |
SRV Group Plc |
240417 |
4.51 |
5403 |
0.00 |
48.66 |
18.68 |
Exel Oyj |
240417 |
2.09 |
9723 |
0.00 |
47.27 |
-59.23 |
Remedy Entertainment Oyj |
240417 |
16.58 |
66055 |
0.00 |
45.48 |
-23.79 |
Solteq Oyj |
240417 |
0.72 |
2905 |
0.00 |
45.43 |
-41.46 |
Lemonsoft Oyj |
240417 |
5.76 |
524 |
0.00 |
44.76 |
-24.57 |
Purmo Group Oyj C |
240417 |
6.76 |
88150 |
0.00 |
40.73 |
-13.51 |
Ålandsbanken Abp A |
240417 |
34.80 |
5150 |
0.00 |
31.24 |
4.47 |
Elisa Corporation |
240417 |
40.40 |
13553917 |
-0.10 |
31.76 |
-12.72 |
Aktia Bank Plc |
240417 |
8.93 |
310425 |
-0.11 |
27.93 |
-1.67 |
Consti Yhtiöt Oyj |
240417 |
9.94 |
24214 |
-0.20 |
39.68 |
-2.36 |
Finnair Oyj |
240417 |
2.94 |
969412 |
-0.20 |
39.17 |
-54.89 |
Siili Solutions Oyj |
240417 |
9.30 |
2771 |
-0.21 |
52.75 |
-39.79 |
Aallon Group Oyj |
240417 |
8.26 |
16660 |
-0.24 |
42.15 |
-17.19 |
Ovaro Kiinteistösijoitus Oyj |
240417 |
3.76 |
6234 |
-0.27 |
51.29 |
39.41 |
Orthex Oyj |
240417 |
6.06 |
43196 |
-0.33 |
35.81 |
34.67 |
YIT Corporation |
240417 |
1.75 |
282843 |
-0.34 |
31.44 |
-23.19 |
Kamux Corporation |
240417 |
5.55 |
167077 |
-0.36 |
36.56 |
31.85 |
Konecranes Plc |
240417 |
48.40 |
6572623 |
-0.41 |
41.73 |
80.38 |
Reka Industrial Oyj |
240417 |
9.12 |
204571 |
-0.44 |
83.39 |
68.59 |
Lassila & Tikanoja Oyj |
240417 |
8.77 |
211962 |
-0.45 |
36.16 |
-8.76 |
Kesla Oyj A |
240417 |
4.08 |
4121 |
-0.49 |
50.97 |
-1.21 |
Neste Corporation |
240417 |
26.20 |
16915768 |
-0.49 |
47.79 |
-35.07 |
Nokia Corporation |
240417 |
3.16 |
57053738 |
-0.52 |
33.20 |
-24.08 |
Huhtamäki Oyj |
240417 |
35.72 |
7654975 |
-0.56 |
27.00 |
17.06 |
Admicom Oyj |
240417 |
43.05 |
65651 |
-0.58 |
59.03 |
-2.95 |
Ilkka Oyj 2 |
240417 |
3.36 |
12627 |
-0.59 |
56.84 |
-1.72 |
CapMan Plc B |
240417 |
1.91 |
254569 |
-0.62 |
32.11 |
-22.44 |
Alma Media Corporation |
240417 |
9.52 |
6750 |
-0.63 |
41.50 |
11.09 |
Gofore Plc |
240417 |
22.00 |
436304 |
-0.68 |
45.84 |
0.46 |
Loihde Oyj |
240417 |
14.45 |
17716 |
-0.69 |
54.11 |
25.17 |
Qt Group Oyj |
240417 |
70.65 |
2702292 |
-0.70 |
35.79 |
58.76 |
Detection Technology Oyj |
240417 |
13.90 |
2294 |
-0.71 |
45.60 |
-16.92 |
Kesko Corporation B |
240417 |
16.66 |
11984588 |
-0.72 |
29.13 |
-13.02 |
NoHo Partners Oyj |
240417 |
7.98 |
36030 |
-0.75 |
40.75 |
25.11 |
Kemira Oyj |
240417 |
17.43 |
1629932 |
-0.80 |
49.27 |
29.12 |
Stora Enso Oyj R |
240417 |
12.38 |
18052215 |
-0.88 |
37.19 |
-0.16 |
Trainers House Plc |
240417 |
2.23 |
627 |
-0.89 |
40.88 |
-50.71 |
Nokian Renkaat Oyj |
240417 |
8.97 |
3590359 |
-0.91 |
46.66 |
0.12 |
KONE Oyj |
240417 |
43.23 |
20706738 |
-0.92 |
42.87 |
-3.46 |
Saga Furs Oyj C |
240417 |
10.50 |
830 |
-0.94 |
44.31 |
1.23 |
Afarak Group Plc |
240417 |
0.37 |
20049 |
-0.95 |
49.03 |
3.82 |
Cargotec Oyj |
240417 |
62.15 |
10787500 |
-0.96 |
36.86 |
55.21 |
Orion Corporation B |
240417 |
32.34 |
6390610 |
-0.98 |
25.36 |
-32.91 |
Scanfil Plc |
240417 |
8.06 |
97897 |
-0.98 |
31.91 |
25.46 |
Panostaja Oyj |
240417 |
0.40 |
2505 |
-0.99 |
66.40 |
-35.28 |
LapWall Oyj |
240417 |
2.99 |
22021 |
-0.99 |
45.94 |
-7.93 |
Kesko Corporation A |
240417 |
16.80 |
528713 |
-1.06 |
26.40 |
-11.17 |
Suominen Oyj |
240417 |
2.70 |
564 |
-1.10 |
40.14 |
-6.80 |
F-Secure Oyj |
240417 |
1.86 |
65810 |
-1.17 |
41.74 |
-30.10 |
Stora Enso Oyj A |
240417 |
12.35 |
18760 |
-1.20 |
39.34 |
-6.46 |
Fortum Corporation |
240417 |
12.05 |
29040211 |
-1.23 |
54.15 |
-8.99 |
Incap Oyj |
240417 |
8.80 |
135828 |
-1.29 |
34.99 |
-48.54 |
Orion Corporation A |
240417 |
33.00 |
141669 |
-1.35 |
28.80 |
-31.35 |
Harvia Plc |
240417 |
40.25 |
1568583 |
-1.35 |
65.03 |
134.05 |
SSAB AB, B |
240417 |
5.50 |
5340291 |
-1.36 |
12.71 |
27.33 |
TietoEVRY Oyj |
240417 |
18.67 |
5453638 |
-1.37 |
20.46 |
-19.75 |
Apetit Plc |
240417 |
13.75 |
14272 |
-1.43 |
44.60 |
47.60 |
Vincit Group Oyj |
240417 |
2.70 |
9534 |
-1.46 |
47.72 |
-30.25 |
eQ Oyj |
240417 |
13.35 |
85614 |
-1.48 |
35.60 |
-43.15 |
SSH Comm. Security Oyj |
240417 |
1.29 |
20163 |
-1.53 |
37.58 |
-43.91 |
Robit Oyj |
240417 |
1.77 |
6661 |
-1.67 |
56.68 |
-31.62 |
Aspo Plc |
240417 |
5.80 |
55431 |
-1.69 |
32.65 |
-21.49 |
Vaisala Oyj A |
240417 |
34.35 |
70211 |
-1.86 |
28.87 |
-9.54 |
Digia Plc |
240417 |
5.20 |
15709 |
-1.89 |
42.59 |
-3.01 |
EcoUp Oyj |
240417 |
1.80 |
2698 |
-1.91 |
58.81 |
-40.69 |
Enento Group Oyj |
240417 |
16.28 |
180220 |
-1.93 |
21.77 |
-21.72 |
Revenio Group Corporation |
240417 |
25.36 |
481130 |
-1.93 |
40.27 |
-33.61 |
SSAB AB, A |
240417 |
5.52 |
293596 |
-1.95 |
11.47 |
21.28 |
Inderes Oyj |
240417 |
19.00 |
7638 |
-2.06 |
53.54 |
-21.32 |
Metsä Board Oyj B |
240417 |
6.97 |
1619354 |
-2.18 |
33.78 |
-11.16 |
Fondia Oyj |
240417 |
6.78 |
3756 |
-2.31 |
35.01 |
11.25 |
Martela Oyj A |
240417 |
1.27 |
18599 |
-2.31 |
31.22 |
-45.88 |
Atria Oyj A |
240417 |
10.10 |
94586 |
-2.42 |
46.72 |
15.59 |
Metsä Board Oyj A |
240417 |
8.00 |
12272 |
-2.44 |
38.67 |
-14.80 |
Partnera Oyj |
240417 |
0.59 |
2703 |
-2.64 |
43.35 |
-21.54 |
Verkkokauppa.com Oyj |
240417 |
2.33 |
123435 |
-2.91 |
36.14 |
-17.64 |
Marimekko Oyj |
240417 |
12.02 |
305140 |
-3.53 |
34.21 |
42.14 |
Raisio Yhtymä Oyj K |
240417 |
2.12 |
6731 |
-3.64 |
35.84 |
-3.13 |
Glaston Corporation |
240417 |
0.85 |
33141 |
-3.85 |
40.82 |
3.27 |
Componenta Holding Oyj |
240417 |
2.40 |
21185 |
-4.00 |
41.59 |
2.56 |
Viafin Service Oyj |
240417 |
16.10 |
72064 |
-5.29 |
45.47 |
20.54 |
QPR Software Oyj |
240417 |
0.66 |
40465 |
-5.44 |
59.97 |
17.86 |
Titanium Oyj |
240417 |
11.65 |
525031 |
-7.91 |
17.96 |
-12.69 |
Udskrift fra