Større aktieindeks

BørsCustom

Udskrevet/beregnet : 20/04-2026 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
Ireland SE Index DUBLIN 260417 12994.09 3.19 82.79 53.88 54.64
ISE Turkey 100 ISE 260417 14587.93 2.72 164.79 685.29 119.44
FTSE JSE Top 40 Index JNB 260417 113485.60 2.38 69.49 69.25 58.55
Germany DAX Index FRANK 260417 24702.24 2.27 77.41 55.51 56.28
Venezuela IBC Index CARAC 260417 5859.72 2.23 27873.12 98903.83
Madrid S.E. Index MADRID 260417 1823.40 2.17 122.31 111.58 112.63
OMX Stockholm All-Share PI STH 260417 1117.99 2.05 42.99 7.80 2.72
OMX Stockholm 30 STH 260417 3182.13 1.97 55.73 31.51 25.31
CAC 40 Index PARIS 260417 8425.13 1.97 30.14 17.78 18.37
Swiss Market Index ZURICH 260417 13426.72 1.92 25.14 4.28 17.65
FTSE Italia All Share Index MILANO 260417 51408.45 1.82 99.88 71.69 72.55
Dow Jones Industrial Index NY 260417 49447.43 1.79 49.18 36.08 31.38
NASDAQ Computer Index NY 260417 24119.12 1.76 208.94 98.42 91.58
FTSE MIB Index MILANO 260417 48869.43 1.75 106.14 78.70 79.59
Brussel SE BEL-20 Index BRUSS 260417 5572.10 1.62 50.55 29.28 29.92
ATX-Index VIENNA 260417 5957.70 1.57 90.56 54.30 55.07
NASDAQ Composite Index NY 260417 24468.48 1.52 133.78 56.40 51.01
Athen General Index ATHENS 260417 2309.10 1.50 148.35 158.48 159.76
WSE WIG Poland Index WSE 260417 135197.20 1.42 135.28 95.10 112.90
NASDAQ 100 Index NY 260417 26672.43 1.29 143.81 63.43 57.80
S&P 500 Stock Index CHICA 260417 7126.06 1.20 85.60 49.51 44.36
Mexico IPC Index MEX 260417 69853.94 1.10 44.14 31.13 50.80
TSE 300 Composite Index TORON 260417 34346.29 0.86 77.18 61.84 46.02
OMX Copenhagen 20 Index CPH 260417 1494.76 0.78 -18.55 -19.81 -19.81
OMX Iceland All-Share GI ICEX 260417 1302.19 0.73 5.84 -6.83 -4.02
OMX Helsinki All-Share Index HELSIN 260417 13434.30 0.69 24.30 4.45 4.96
Amsterdam AEX General Index AMSTER 260417 1023.68 0.69 48.57 28.29 28.93
OMX Iceland All-Share PI ICEX 260417 2099.67 0.65 -4.53 -20.55 -18.15
Bombay SE Sensex Index MUMBAI 260417 78493.54 0.65 29.01 34.74 4.07
KLSE Composite Index KL 260417 1695.21 0.33 13.35 8.15 10.33
JSX Composite Index JKSE 260417 7634.00 0.17 11.44 15.99 -6.95
MS Singapore FREE Index LC SGP 260417 459.76 0.13 58.90 35.79 39.38
Australia All-Ordinary Index SYDNEY 260417 9168.70 -0.05 26.96 17.86 12.37
Shanghai Composite SHANG 260417 4051.43 -0.10 31.15 11.31 0.39
Shanghai CSI 300 Index SHANG 260417 4728.67 -0.17 22.14 -4.29 -13.67
Singapore Straits Times Index SGP 260417 4997.93 -0.20 53.72 60.00 64.24
Shanghai Containerized Freight SHANG 260417 1886.54 -0.22 70.33 -62.62 -63.91
Thailand SET Index BANG 260417 1482.45 -0.49 -11.16 -10.57 -10.07
PSI20 Portugal Index LISBON 260417 9185.28 -0.51 60.41 64.92 65.74
South Korea SE KOSPI Index SEOUL 260417 6191.92 -0.55 176.87 107.95 61.41
Sao Paulo SE Bovespa Index BRAZIL 260417 195733.50 -0.55 78.37 86.73 103.73
Taiwan SE Weighted Index TAIPEI 260417 36804.34 -0.88 160.33 102.01 71.48
Hang Seng Index HK 260417 26160.33 -0.89 32.25 11.81 7.53
Shanghai SE 50 A-Share Index SHANG 260417 2910.87 -0.98 10.46 -11.10 -19.82
Philippine SE Composite Index MANILA 260417 5999.13 -1.06 -8.64 -18.21 -33.16
BUSE Merval Index BUSE 260417 2889185.00 -1.19 1329.69 3360.10 153.01
NZSX 50 Free Index NZ 260417 12905.67 -1.23 12.48 -0.98 -17.81
Nikkei Dow. TOKYO 260417 58475.90 -1.75 124.09 103.10 41.83
EGX 30 Index CAIRO 260416 51437.78 1.39 252.35 330.47 26.15
DJ Italy TITANS 30 Index MILANO 250618 4173.14 0.00 68.19 47.76 48.49
Udskrift fra BCview Se endvidere www.aktiesiden.dk