Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
Venezuela IBC Index |
CARAC |
240327 |
55619.96 |
1.40 |
165.52 |
839.74 |
Dow Jones Industrial Index |
NY |
240327 |
39760.08 |
1.22 |
19.95 |
9.42 |
14.99 |
Madrid S.E. Index |
MADRID |
240327 |
1096.16 |
1.05 |
33.64 |
27.19 |
27.57 |
Nikkei Dow. |
TOKYO |
240327 |
40762.73 |
0.90 |
56.21 |
41.58 |
13.27 |
TSE 300 Composite Index |
TORON |
240327 |
22107.08 |
0.89 |
14.04 |
4.17 |
2.83 |
PSI20 Portugal Index |
LISBON |
240327 |
6276.69 |
0.88 |
9.62 |
12.70 |
13.03 |
OMX Iceland All-Share GI |
ICEX |
240327 |
1207.88 |
0.88 |
-1.83 |
-13.58 |
-14.66 |
OMX Iceland All-Share PI |
ICEX |
240327 |
2065.09 |
0.88 |
-6.11 |
-21.86 |
-22.84 |
S&P 500 Stock Index |
CHICA |
240327 |
5248.49 |
0.86 |
36.70 |
10.12 |
15.73 |
Bombay SE Sensex Index |
MUMBAI |
240327 |
72996.31 |
0.73 |
19.98 |
25.31 |
17.36 |
ATX-Index |
VIENNA |
240327 |
3523.44 |
0.70 |
12.70 |
-8.74 |
-8.48 |
Brussel SE BEL-20 Index |
BRUSS |
240327 |
3832.99 |
0.67 |
3.56 |
-11.07 |
-10.81 |
Sao Paulo SE Bovespa Index |
BRAZIL |
240327 |
127690.60 |
0.65 |
16.36 |
21.82 |
44.27 |
Singapore Straits Times Index |
SGP |
240327 |
3251.71 |
0.57 |
0.01 |
4.10 |
9.73 |
NASDAQ Composite Index |
NY |
240327 |
16399.52 |
0.51 |
56.69 |
4.82 |
10.16 |
Germany DAX Index |
FRANK |
240327 |
18477.09 |
0.50 |
32.70 |
16.32 |
16.66 |
Australia All-Ordinary Index |
SYDNEY |
240327 |
8073.60 |
0.46 |
11.80 |
3.78 |
-2.22 |
FTSE JSE Top 40 Index |
JNB |
240327 |
67678.69 |
0.40 |
1.08 |
0.93 |
-10.90 |
NASDAQ 100 Index |
NY |
240327 |
18280.84 |
0.39 |
67.10 |
12.01 |
17.72 |
Taiwan SE Weighted Index |
TAIPEI |
240327 |
20200.12 |
0.37 |
42.88 |
10.87 |
0.89 |
WSE WIG Poland Index |
WSE |
240327 |
81560.33 |
0.34 |
41.94 |
17.70 |
25.74 |
MS Singapore FREE Index LC |
SGP |
240327 |
294.76 |
0.32 |
1.87 |
-12.95 |
-8.24 |
Mexico IPC Index |
MEX |
240327 |
57369.01 |
0.28 |
18.37 |
7.69 |
39.97 |
Thailand SET Index |
BANG |
240327 |
1380.83 |
0.26 |
-17.25 |
-16.70 |
-19.67 |
CAC 40 Index |
PARIS |
240327 |
8204.81 |
0.25 |
26.74 |
14.70 |
15.04 |
FTSE Italia All Share Index |
MILANO |
240327 |
36973.68 |
0.23 |
43.75 |
23.48 |
23.85 |
Swiss Market Index |
ZURICH |
240327 |
11705.71 |
0.22 |
9.10 |
-9.09 |
-3.69 |
DJ Italy TITANS 30 Index |
MILANO |
240327 |
3685.48 |
0.21 |
48.54 |
30.49 |
30.87 |
FTSE MIB Index |
MILANO |
240327 |
34759.69 |
0.21 |
46.62 |
27.11 |
27.48 |
NASDAQ Computer Index |
NY |
240327 |
14742.39 |
0.12 |
88.84 |
21.28 |
27.46 |
OMX Helsinki All-Share Index |
HELSIN |
240327 |
9797.77 |
0.11 |
-9.35 |
-23.83 |
-23.60 |
Amsterdam AEX General Index |
AMSTER |
240327 |
879.10 |
0.08 |
27.59 |
10.17 |
10.49 |
Philippine SE Composite Index |
MANILA |
240327 |
6903.53 |
0.08 |
5.13 |
-5.88 |
-10.62 |
ISE Turkey 100 |
ISE |
240327 |
8806.72 |
-0.01 |
59.86 |
374.08 |
100.50 |
OMX Stockholm All-Share PI |
STH |
240327 |
971.19 |
-0.03 |
24.22 |
-6.36 |
-16.39 |
South Korea SE KOSPI Index |
SEOUL |
240327 |
2755.11 |
-0.07 |
23.19 |
-7.47 |
-14.42 |
BUSE Merval Index |
BUSE |
240327 |
1213485.00 |
-0.10 |
500.48 |
1353.27 |
82.95 |
NZSX 50 Free Index |
NZ |
240327 |
12010.66 |
-0.18 |
4.68 |
-7.85 |
-15.25 |
Ireland SE Index |
DUBLIN |
240327 |
9867.82 |
-0.28 |
38.81 |
16.85 |
17.20 |
Athen General Index |
ATHENS |
240327 |
1417.59 |
-0.35 |
52.46 |
58.68 |
59.15 |
OMX Stockholm 30 |
STH |
240327 |
2537.37 |
-0.42 |
24.17 |
4.86 |
-6.38 |
KLSE Composite Index |
KL |
240327 |
1530.60 |
-0.51 |
2.35 |
-2.36 |
-9.45 |
Shanghai SE 50 A-Share Index |
SHANG |
240327 |
2399.13 |
-0.61 |
-8.96 |
-26.73 |
-32.11 |
OMX Copenhagen 20 Index |
CPH |
240327 |
2669.49 |
-0.67 |
45.45 |
43.21 |
43.21 |
JSX Composite Index |
JKSE |
240327 |
7310.09 |
-0.75 |
6.71 |
11.07 |
4.79 |
Shanghai CSI 300 Index |
SHANG |
240327 |
3502.79 |
-1.16 |
-9.53 |
-29.10 |
-34.30 |
Shanghai Composite |
SHANG |
240327 |
2993.14 |
-1.26 |
-3.11 |
-17.77 |
-23.80 |
Hang Seng Index |
HK |
240327 |
16392.84 |
-1.36 |
-17.13 |
-29.94 |
-26.59 |
EGX 30 Index |
CAIRO |
240327 |
28224.37 |
-2.87 |
93.34 |
136.20 |
-17.39 |
Shanghai Containerized Freight |
SHANG |
240322 |
1732.57 |
0.00 |
56.43 |
-65.67 |
-63.92 |
Udskrift fra