|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
OMX Copenhagen 20 Index |
CPH |
260430 |
1487.61 |
2.65 |
-18.94 |
-20.19 |
-20.19 |
|
OMX Helsinki All-Share Index |
HELSIN |
260430 |
13609.05 |
1.48 |
25.92 |
5.80 |
6.30 |
|
Ireland SE Index |
DUBLIN |
260430 |
12501.30 |
1.13 |
74.80 |
47.15 |
47.87 |
|
Singapore Straits Times Index |
SGP |
260430 |
4912.69 |
1.06 |
51.10 |
57.27 |
62.21 |
|
NZSX 50 Free Index |
NZ |
260430 |
12903.31 |
1.04 |
12.46 |
-1.00 |
-17.54 |
|
ATX-Index |
VIENNA |
260430 |
5794.70 |
0.94 |
86.60 |
51.10 |
51.83 |
|
OMX Stockholm 30 |
STH |
260430 |
3060.49 |
0.66 |
49.77 |
26.48 |
19.91 |
|
Shanghai SE 50 A-Share Index |
SHANG |
260430 |
2985.50 |
0.61 |
13.29 |
-8.82 |
-17.20 |
|
OMX Stockholm All-Share PI |
STH |
260430 |
1064.23 |
0.58 |
36.11 |
2.61 |
-2.72 |
|
WSE WIG Poland Index |
WSE |
260430 |
128508.77 |
0.12 |
124.55 |
86.21 |
102.26 |
|
Shanghai Composite |
SHANG |
260430 |
4112.16 |
0.11 |
33.11 |
12.98 |
2.60 |
|
KLSE Composite Index |
KL |
260430 |
1722.02 |
0.09 |
15.15 |
9.86 |
12.46 |
|
Shanghai CSI 300 Index |
SHANG |
260430 |
4807.31 |
-0.06 |
24.17 |
-2.69 |
-11.63 |
|
Thailand SET Index |
BANG |
260430 |
1489.93 |
-0.12 |
-10.71 |
-10.12 |
-10.21 |
|
Germany DAX Index |
FRANK |
260430 |
24292.38 |
-0.27 |
72.04 |
50.80 |
51.54 |
|
OMX Iceland All-Share GI |
ICEX |
260430 |
1291.32 |
-0.31 |
5.84 |
-6.83 |
-3.76 |
|
OMX Iceland All-Share PI |
ICEX |
260430 |
2082.14 |
-0.31 |
-4.53 |
-20.55 |
-17.93 |
|
Australia All-Ordinary Index |
SYDNEY |
260430 |
8887.60 |
-0.32 |
23.07 |
14.25 |
9.34 |
|
Amsterdam AEX General Index |
AMSTER |
260430 |
1014.09 |
-0.38 |
44.73 |
24.97 |
25.58 |
|
CAC 40 Index |
PARIS |
260430 |
8114.84 |
-0.39 |
24.69 |
12.85 |
13.40 |
|
FTSE Italia All Share Index |
MILANO |
260430 |
50705.23 |
-0.46 |
95.44 |
67.88 |
68.70 |
|
FTSE MIB Index |
MILANO |
260430 |
48246.12 |
-0.51 |
101.61 |
74.78 |
75.63 |
|
PSI20 Portugal Index |
LISBON |
260430 |
9344.96 |
-0.60 |
60.83 |
65.36 |
66.16 |
|
Bombay SE Sensex Index |
MUMBAI |
260430 |
76909.18 |
-0.76 |
26.41 |
32.02 |
0.63 |
|
Brussel SE BEL-20 Index |
BRUSS |
260430 |
5352.67 |
-1.03 |
42.65 |
22.49 |
23.09 |
|
Nikkei Dow. |
TOKYO |
260430 |
59284.92 |
-1.06 |
127.19 |
105.91 |
47.29 |
|
Philippine SE Composite Index |
MANILA |
260430 |
5833.64 |
-1.26 |
-11.16 |
-20.46 |
-35.99 |
|
Hang Seng Index |
HK |
260430 |
25776.53 |
-1.28 |
30.31 |
10.17 |
6.75 |
|
South Korea SE KOSPI Index |
SEOUL |
260430 |
6598.87 |
-1.38 |
195.07 |
121.61 |
73.62 |
|
Venezuela IBC Index |
CARAC |
260429 |
5715.79 |
1.70 |
27186.03 |
96472.04 |
|
NASDAQ 100 Index |
NY |
260429 |
27186.99 |
0.58 |
148.52 |
66.59 |
62.08 |
|
EGX 30 Index |
CAIRO |
260429 |
52383.13 |
0.29 |
258.82 |
338.38 |
26.45 |
|
NASDAQ Computer Index |
NY |
260429 |
24718.80 |
0.15 |
216.62 |
103.35 |
97.85 |
|
NASDAQ Composite Index |
NY |
260429 |
24673.24 |
0.04 |
135.74 |
57.71 |
53.44 |
|
Taiwan SE Weighted Index |
TAIPEI |
260429 |
39303.50 |
0.00 |
178.01 |
115.73 |
84.27 |
|
MS Singapore FREE Index LC |
SGP |
260429 |
442.25 |
0.00 |
52.85 |
30.62 |
34.71 |
|
JSX Composite Index |
JKSE |
260429 |
7101.23 |
0.00 |
3.66 |
7.90 |
-13.68 |
|
S&P 500 Stock Index |
CHICA |
260429 |
7135.95 |
-0.04 |
85.86 |
49.72 |
45.67 |
|
Athen General Index |
ATHENS |
260429 |
2200.69 |
-0.11 |
136.69 |
146.34 |
147.54 |
|
ISE Turkey 100 |
ISE |
260429 |
14311.19 |
-0.13 |
159.77 |
670.39 |
115.89 |
|
Mexico IPC Index |
MEX |
260429 |
67097.06 |
-0.26 |
38.45 |
25.95 |
44.46 |
|
FTSE JSE Top 40 Index |
JNB |
260429 |
105999.50 |
-0.55 |
58.31 |
58.08 |
47.32 |
|
Dow Jones Industrial Index |
NY |
260429 |
48861.81 |
-0.57 |
47.41 |
34.46 |
30.82 |
|
Madrid S.E. Index |
MADRID |
260429 |
1745.80 |
-0.64 |
112.85 |
102.58 |
103.56 |
|
TSE 300 Composite Index |
TORON |
260429 |
33318.39 |
-0.79 |
71.88 |
56.99 |
42.72 |
|
Swiss Market Index |
ZURICH |
260429 |
13031.90 |
-0.88 |
21.46 |
1.21 |
14.12 |
|
BUSE Merval Index |
BUSE |
260429 |
2838835.00 |
-1.07 |
1304.77 |
3299.80 |
141.96 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
260429 |
184750.40 |
-2.05 |
68.36 |
76.25 |
93.43 |
|
Shanghai Containerized Freight |
SHANG |
260424 |
1875.26 |
0.00 |
69.32 |
-62.84 |
-63.84 |
|
DJ Italy TITANS 30 Index |
MILANO |
250618 |
4173.14 |
0.00 |
68.19 |
47.76 |
48.48 |
Udskrift fra 
Større aktieindeks