|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
BUSE Merval Index |
BUSE |
250509 |
2114386.00 |
2.55 |
946.28 |
2432.20 |
136.27 |
|
OMX Iceland All-Share GI |
ICEX |
250509 |
1276.42 |
2.37 |
3.75 |
-8.68 |
-7.93 |
|
OMX Iceland All-Share PI |
ICEX |
250509 |
2113.21 |
2.37 |
-3.92 |
-20.04 |
-19.39 |
|
WSE WIG Poland Index |
WSE |
250509 |
103247.39 |
2.21 |
79.68 |
48.99 |
62.05 |
|
OMX Copenhagen 20 Index |
CPH |
250509 |
1730.68 |
2.14 |
-5.70 |
-7.15 |
-7.15 |
|
Taiwan SE Weighted Index |
TAIPEI |
250509 |
20915.04 |
1.81 |
47.94 |
14.80 |
6.54 |
|
Athen General Index |
ATHENS |
250509 |
1750.48 |
1.70 |
88.27 |
95.95 |
96.58 |
|
ISE Turkey 100 |
ISE |
250509 |
9390.51 |
1.20 |
70.45 |
405.50 |
71.17 |
|
NZSX 50 Free Index |
NZ |
250509 |
12605.07 |
1.11 |
9.86 |
-3.29 |
-15.93 |
|
FTSE JSE Top 40 Index |
JNB |
250509 |
84383.50 |
1.10 |
26.03 |
25.85 |
11.06 |
|
Philippine SE Composite Index |
MANILA |
250509 |
6458.20 |
1.08 |
-1.65 |
-11.95 |
-18.50 |
|
DJ Italy TITANS 30 Index |
MILANO |
250509 |
4041.96 |
1.07 |
62.91 |
43.11 |
43.57 |
|
FTSE Italia All Share Index |
MILANO |
250509 |
41759.14 |
1.03 |
62.36 |
39.47 |
39.92 |
|
FTSE MIB Index |
MILANO |
250509 |
39369.99 |
1.02 |
66.07 |
43.97 |
44.43 |
|
Singapore Straits Times Index |
SGP |
250509 |
3876.16 |
0.73 |
19.22 |
24.09 |
30.71 |
|
CAC 40 Index |
PARIS |
250509 |
7743.75 |
0.64 |
19.62 |
8.26 |
8.61 |
|
Germany DAX Index |
FRANK |
250509 |
23499.32 |
0.63 |
68.77 |
47.94 |
48.41 |
|
Madrid S.E. Index |
MADRID |
250509 |
1340.28 |
0.50 |
63.41 |
55.52 |
56.02 |
|
Australia All-Ordinary Index |
SYDNEY |
250509 |
8462.60 |
0.49 |
17.18 |
8.78 |
-3.15 |
|
Amsterdam AEX General Index |
AMSTER |
250509 |
905.74 |
0.43 |
31.46 |
13.51 |
13.88 |
|
Ireland SE Index |
DUBLIN |
250509 |
10883.69 |
0.42 |
53.10 |
28.88 |
29.30 |
|
TSE 300 Composite Index |
TORON |
250509 |
25357.74 |
0.41 |
30.81 |
19.48 |
10.86 |
|
Hang Seng Index |
HK |
250509 |
22867.74 |
0.40 |
15.60 |
-2.26 |
-0.96 |
|
ATX-Index |
VIENNA |
250509 |
4310.65 |
0.39 |
37.88 |
11.64 |
12.00 |
|
Thailand SET Index |
BANG |
250509 |
1210.94 |
0.36 |
-27.43 |
-26.95 |
-25.27 |
|
Brussel SE BEL-20 Index |
BRUSS |
250509 |
4374.22 |
0.35 |
18.18 |
1.49 |
1.81 |
|
OMX Helsinki All-Share Index |
HELSIN |
250509 |
10186.42 |
0.34 |
-5.75 |
-20.80 |
-20.55 |
|
Shanghai Containerized Freight |
SHANG |
250509 |
1345.17 |
0.32 |
21.45 |
-73.35 |
-73.06 |
|
KLSE Composite Index |
KL |
250509 |
1546.50 |
0.24 |
3.41 |
-1.34 |
-3.10 |
|
Swiss Market Index |
ZURICH |
250509 |
12087.32 |
0.21 |
12.66 |
-6.12 |
4.35 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
250509 |
136511.90 |
0.21 |
24.40 |
30.23 |
30.83 |
|
Nikkei Dow. |
TOKYO |
250509 |
37503.33 |
0.18 |
43.72 |
30.26 |
4.34 |
|
Shanghai SE 50 A-Share Index |
SHANG |
250509 |
2684.01 |
0.17 |
1.85 |
-18.03 |
-27.10 |
|
OMX Stockholm All-Share PI |
STH |
250509 |
938.34 |
0.09 |
20.01 |
-9.53 |
-14.86 |
|
JSX Composite Index |
JKSE |
250509 |
6832.81 |
0.07 |
-0.26 |
3.82 |
-9.50 |
|
NASDAQ Composite Index |
NY |
250509 |
17928.92 |
0.00 |
71.30 |
14.60 |
15.81 |
|
OMX Stockholm 30 |
STH |
250509 |
2448.97 |
-0.01 |
19.85 |
1.21 |
-4.76 |
|
NASDAQ 100 Index |
NY |
250509 |
20061.45 |
-0.01 |
83.38 |
22.92 |
24.22 |
|
S&P 500 Stock Index |
CHICA |
250509 |
5659.91 |
-0.07 |
47.41 |
18.75 |
20.00 |
|
South Korea SE KOSPI Index |
SEOUL |
250509 |
2577.27 |
-0.09 |
15.24 |
-13.45 |
-25.73 |
|
NASDAQ Computer Index |
NY |
250509 |
16180.53 |
-0.14 |
107.26 |
33.11 |
34.51 |
|
MS Singapore FREE Index LC |
SGP |
250509 |
396.98 |
-0.15 |
37.20 |
17.24 |
23.50 |
|
Shanghai CSI 300 Index |
SHANG |
250509 |
3846.16 |
-0.17 |
-0.66 |
-22.15 |
-30.76 |
|
Dow Jones Industrial Index |
NY |
250509 |
41249.38 |
-0.29 |
24.44 |
13.51 |
14.71 |
|
Shanghai Composite |
SHANG |
250509 |
3342.00 |
-0.30 |
8.18 |
-8.18 |
-18.34 |
|
PSI20 Portugal Index |
LISBON |
250509 |
6988.05 |
-0.52 |
22.04 |
25.47 |
25.87 |
|
Mexico IPC Index |
MEX |
250509 |
56551.18 |
-0.55 |
16.69 |
6.15 |
12.79 |
|
Bombay SE Sensex Index |
MUMBAI |
250509 |
79454.47 |
-1.10 |
30.59 |
36.39 |
20.02 |
|
Venezuela IBC Index |
CARAC |
250508 |
237565.38 |
0.00 |
1034.09 |
3913.82 |
|
EGX 30 Index |
CAIRO |
250508 |
31772.04 |
-0.21 |
117.64 |
165.89 |
-17.17 |
Udskrift fra 
Større aktieindeks