Større aktieindeks

BørsCustom

Udskrevet/beregnet : 28/03-2024 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
Venezuela IBC Index CARAC 240327 55619.96 1.40 165.52 839.74
Dow Jones Industrial Index NY 240327 39760.08 1.22 19.95 9.42 14.99
Madrid S.E. Index MADRID 240327 1096.16 1.05 33.64 27.19 27.57
Nikkei Dow. TOKYO 240327 40762.73 0.90 56.21 41.58 13.27
TSE 300 Composite Index TORON 240327 22107.08 0.89 14.04 4.17 2.83
PSI20 Portugal Index LISBON 240327 6276.69 0.88 9.62 12.70 13.03
OMX Iceland All-Share GI ICEX 240327 1207.88 0.88 -1.83 -13.58 -14.66
OMX Iceland All-Share PI ICEX 240327 2065.09 0.88 -6.11 -21.86 -22.84
S&P 500 Stock Index CHICA 240327 5248.49 0.86 36.70 10.12 15.73
Bombay SE Sensex Index MUMBAI 240327 72996.31 0.73 19.98 25.31 17.36
ATX-Index VIENNA 240327 3523.44 0.70 12.70 -8.74 -8.48
Brussel SE BEL-20 Index BRUSS 240327 3832.99 0.67 3.56 -11.07 -10.81
Sao Paulo SE Bovespa Index BRAZIL 240327 127690.60 0.65 16.36 21.82 44.27
Singapore Straits Times Index SGP 240327 3251.71 0.57 0.01 4.10 9.73
NASDAQ Composite Index NY 240327 16399.52 0.51 56.69 4.82 10.16
Germany DAX Index FRANK 240327 18477.09 0.50 32.70 16.32 16.66
Australia All-Ordinary Index SYDNEY 240327 8073.60 0.46 11.80 3.78 -2.22
FTSE JSE Top 40 Index JNB 240327 67678.69 0.40 1.08 0.93 -10.90
NASDAQ 100 Index NY 240327 18280.84 0.39 67.10 12.01 17.72
Taiwan SE Weighted Index TAIPEI 240327 20200.12 0.37 42.88 10.87 0.89
WSE WIG Poland Index WSE 240327 81560.33 0.34 41.94 17.70 25.74
MS Singapore FREE Index LC SGP 240327 294.76 0.32 1.87 -12.95 -8.24
Mexico IPC Index MEX 240327 57369.01 0.28 18.37 7.69 39.97
Thailand SET Index BANG 240327 1380.83 0.26 -17.25 -16.70 -19.67
CAC 40 Index PARIS 240327 8204.81 0.25 26.74 14.70 15.04
FTSE Italia All Share Index MILANO 240327 36973.68 0.23 43.75 23.48 23.85
Swiss Market Index ZURICH 240327 11705.71 0.22 9.10 -9.09 -3.69
DJ Italy TITANS 30 Index MILANO 240327 3685.48 0.21 48.54 30.49 30.87
FTSE MIB Index MILANO 240327 34759.69 0.21 46.62 27.11 27.48
NASDAQ Computer Index NY 240327 14742.39 0.12 88.84 21.28 27.46
OMX Helsinki All-Share Index HELSIN 240327 9797.77 0.11 -9.35 -23.83 -23.60
Amsterdam AEX General Index AMSTER 240327 879.10 0.08 27.59 10.17 10.49
Philippine SE Composite Index MANILA 240327 6903.53 0.08 5.13 -5.88 -10.62
ISE Turkey 100 ISE 240327 8806.72 -0.01 59.86 374.08 100.50
OMX Stockholm All-Share PI STH 240327 971.19 -0.03 24.22 -6.36 -16.39
South Korea SE KOSPI Index SEOUL 240327 2755.11 -0.07 23.19 -7.47 -14.42
BUSE Merval Index BUSE 240327 1213485.00 -0.10 500.48 1353.27 82.95
NZSX 50 Free Index NZ 240327 12010.66 -0.18 4.68 -7.85 -15.25
Ireland SE Index DUBLIN 240327 9867.82 -0.28 38.81 16.85 17.20
Athen General Index ATHENS 240327 1417.59 -0.35 52.46 58.68 59.15
OMX Stockholm 30 STH 240327 2537.37 -0.42 24.17 4.86 -6.38
KLSE Composite Index KL 240327 1530.60 -0.51 2.35 -2.36 -9.45
Shanghai SE 50 A-Share Index SHANG 240327 2399.13 -0.61 -8.96 -26.73 -32.11
OMX Copenhagen 20 Index CPH 240327 2669.49 -0.67 45.45 43.21 43.21
JSX Composite Index JKSE 240327 7310.09 -0.75 6.71 11.07 4.79
Shanghai CSI 300 Index SHANG 240327 3502.79 -1.16 -9.53 -29.10 -34.30
Shanghai Composite SHANG 240327 2993.14 -1.26 -3.11 -17.77 -23.80
Hang Seng Index HK 240327 16392.84 -1.36 -17.13 -29.94 -26.59
EGX 30 Index CAIRO 240327 28224.37 -2.87 93.34 136.20 -17.39
Shanghai Containerized Freight SHANG 240322 1732.57 0.00 56.43 -65.67 -63.92
Udskrift fra BCview Se endvidere www.aktiesiden.dk