|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
Dow Jones Industrial Index |
NY |
240726 |
40589.34 |
1.64 |
22.45 |
11.70 |
16.98 |
|
Bombay SE Sensex Index |
MUMBAI |
240726 |
81332.72 |
1.62 |
33.68 |
39.62 |
29.81 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
240726 |
127492.50 |
1.22 |
16.18 |
21.63 |
27.17 |
|
CAC 40 Index |
PARIS |
240726 |
7517.68 |
1.22 |
16.13 |
5.10 |
5.47 |
|
Thailand SET Index |
BANG |
240726 |
1307.21 |
1.21 |
-21.66 |
-21.14 |
-23.39 |
|
Swiss Market Index |
ZURICH |
240726 |
12241.49 |
1.12 |
14.09 |
-4.93 |
3.06 |
|
S&P 500 Stock Index |
CHICA |
240726 |
5459.10 |
1.11 |
42.18 |
14.54 |
19.96 |
|
NASDAQ Computer Index |
NY |
240726 |
16024.33 |
1.06 |
105.26 |
31.83 |
38.06 |
|
OMX Helsinki All-Share Index |
HELSIN |
240726 |
9848.11 |
1.03 |
-8.88 |
-23.44 |
-23.17 |
|
NASDAQ 100 Index |
NY |
240726 |
19023.66 |
1.03 |
73.89 |
16.57 |
22.08 |
|
NASDAQ Composite Index |
NY |
240726 |
17357.88 |
1.03 |
65.84 |
10.95 |
16.20 |
|
OMX Iceland All-Share GI |
ICEX |
240726 |
1174.07 |
1.01 |
-4.57 |
-16.00 |
-16.88 |
|
OMX Iceland All-Share PI |
ICEX |
240726 |
2001.71 |
1.01 |
-8.99 |
-24.26 |
-25.06 |
|
TSE 300 Composite Index |
TORON |
240726 |
22814.81 |
0.91 |
17.69 |
7.50 |
4.08 |
|
Amsterdam AEX General Index |
AMSTER |
240726 |
906.64 |
0.90 |
31.59 |
13.62 |
14.02 |
|
Philippine SE Composite Index |
MANILA |
240726 |
6726.01 |
0.84 |
2.43 |
-8.30 |
-16.39 |
|
South Korea SE KOSPI Index |
SEOUL |
240726 |
2731.90 |
0.78 |
22.16 |
-8.25 |
-17.56 |
|
Australia All-Ordinary Index |
SYDNEY |
240726 |
8153.40 |
0.73 |
12.90 |
4.81 |
-0.95 |
|
JSX Composite Index |
JKSE |
240726 |
7288.17 |
0.66 |
6.39 |
10.74 |
1.59 |
|
Germany DAX Index |
FRANK |
240726 |
18417.55 |
0.65 |
32.28 |
15.94 |
16.35 |
|
OMX Stockholm 30 |
STH |
240726 |
2578.75 |
0.64 |
26.20 |
6.57 |
-6.62 |
|
OMX Stockholm All-Share PI |
STH |
240726 |
993.87 |
0.61 |
27.12 |
-4.17 |
-16.04 |
|
FTSE JSE Top 40 Index |
JNB |
240726 |
74042.44 |
0.48 |
10.58 |
10.42 |
0.79 |
|
Brussel SE BEL-20 Index |
BRUSS |
240726 |
4088.20 |
0.44 |
10.46 |
-5.15 |
-4.82 |
|
Athen General Index |
ATHENS |
240726 |
1469.25 |
0.37 |
58.02 |
64.47 |
65.04 |
|
Shanghai CSI 300 Index |
SHANG |
240726 |
3409.29 |
0.29 |
-11.94 |
-30.99 |
-36.49 |
|
BUSE Merval Index |
BUSE |
240726 |
1542022.00 |
0.24 |
663.06 |
1746.73 |
113.73 |
|
ISE Turkey 100 |
ISE |
240726 |
10891.42 |
0.18 |
97.70 |
486.30 |
141.92 |
|
FTSE Italia All Share Index |
MILANO |
240726 |
36035.27 |
0.17 |
40.11 |
20.35 |
20.77 |
|
Shanghai Composite |
SHANG |
240726 |
2890.90 |
0.14 |
-6.42 |
-20.57 |
-26.90 |
|
Madrid S.E. Index |
MADRID |
240726 |
1101.48 |
0.14 |
34.29 |
27.81 |
28.26 |
|
FTSE MIB Index |
MILANO |
240726 |
33812.44 |
0.12 |
42.63 |
23.64 |
24.08 |
|
DJ Italy TITANS 30 Index |
MILANO |
240726 |
3559.94 |
0.12 |
43.48 |
26.05 |
26.49 |
|
Hang Seng Index |
HK |
240726 |
17021.31 |
0.10 |
-13.95 |
-27.25 |
-23.88 |
|
ATX-Index |
VIENNA |
240726 |
3671.77 |
0.07 |
17.44 |
-4.90 |
-4.57 |
|
Singapore Straits Times Index |
SGP |
240726 |
3426.47 |
-0.12 |
5.39 |
9.69 |
15.63 |
|
MS Singapore FREE Index LC |
SGP |
240726 |
315.85 |
-0.12 |
9.16 |
-6.72 |
-1.67 |
|
KLSE Composite Index |
KL |
240726 |
1612.88 |
-0.14 |
7.85 |
2.89 |
-3.37 |
|
Mexico IPC Index |
MEX |
240726 |
52819.58 |
-0.21 |
8.99 |
-0.85 |
16.07 |
|
WSE WIG Poland Index |
WSE |
240726 |
83712.63 |
-0.26 |
45.68 |
20.80 |
30.36 |
|
NZSX 50 Free Index |
NZ |
240726 |
12349.47 |
-0.38 |
7.64 |
-5.25 |
-14.63 |
|
OMX Copenhagen 20 Index |
CPH |
240726 |
2656.64 |
-0.50 |
44.75 |
42.52 |
42.52 |
|
Nikkei Dow. |
TOKYO |
240726 |
37667.41 |
-0.53 |
44.35 |
30.83 |
2.03 |
|
Shanghai SE 50 A-Share Index |
SHANG |
240726 |
2355.32 |
-0.61 |
-10.62 |
-28.07 |
-33.80 |
|
PSI20 Portugal Index |
LISBON |
240726 |
6669.78 |
-0.73 |
16.48 |
19.76 |
20.18 |
|
Shanghai Containerized Freight |
SHANG |
240726 |
3447.87 |
-2.67 |
211.31 |
-31.68 |
-28.45 |
|
Taiwan SE Weighted Index |
TAIPEI |
240726 |
22119.21 |
-3.29 |
56.46 |
21.41 |
7.51 |
|
Venezuela IBC Index |
CARAC |
240725 |
87847.25 |
0.00 |
319.37 |
1384.24 |
|
Ireland SE Index |
DUBLIN |
240725 |
9392.48 |
0.00 |
32.12 |
11.23 |
11.62 |
|
EGX 30 Index |
CAIRO |
240724 |
29090.57 |
0.00 |
99.27 |
143.45 |
-17.07 |
Udskrift fra 
Større aktieindeks