|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
OMX Copenhagen 20 Index |
CPH |
250704 |
1769.07 |
1.38 |
-3.61 |
-5.09 |
-5.09 |
|
S&P 500 Stock Index |
CHICA |
250704 |
6279.35 |
0.83 |
63.55 |
31.75 |
27.17 |
|
Shanghai SE 50 A-Share Index |
SHANG |
250704 |
2740.44 |
0.58 |
3.99 |
-16.31 |
-28.04 |
|
OMX Iceland All-Share PI |
ICEX |
250704 |
2097.94 |
0.58 |
-4.61 |
-20.62 |
-17.43 |
|
OMX Iceland All-Share GI |
ICEX |
250704 |
1268.48 |
0.57 |
3.10 |
-9.24 |
-5.61 |
|
NZSX 50 Free Index |
NZ |
250704 |
12766.60 |
0.49 |
11.27 |
-2.05 |
-16.24 |
|
ISE Turkey 100 |
ISE |
250704 |
10275.75 |
0.46 |
86.52 |
453.16 |
74.17 |
|
Shanghai CSI 300 Index |
SHANG |
250704 |
3982.20 |
0.36 |
2.86 |
-19.39 |
-30.69 |
|
Shanghai Composite |
SHANG |
250704 |
3472.32 |
0.32 |
12.40 |
-4.60 |
-17.97 |
|
PSI20 Portugal Index |
LISBON |
250704 |
7777.66 |
0.30 |
35.83 |
39.65 |
40.12 |
|
FTSE JSE Top 40 Index |
JNB |
250704 |
89400.81 |
0.26 |
33.52 |
33.33 |
16.24 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
250704 |
141263.60 |
0.24 |
28.73 |
34.77 |
35.23 |
|
Bombay SE Sensex Index |
MUMBAI |
250704 |
83432.89 |
0.23 |
37.13 |
43.22 |
20.35 |
|
Mexico IPC Index |
MEX |
250704 |
57977.77 |
0.15 |
19.63 |
8.83 |
15.74 |
|
Athen General Index |
ATHENS |
250704 |
1918.09 |
0.15 |
106.29 |
114.71 |
115.44 |
|
Australia All-Ordinary Index |
SYDNEY |
250704 |
8841.90 |
0.09 |
22.44 |
13.66 |
-0.91 |
|
KLSE Composite Index |
KL |
250704 |
1550.19 |
0.08 |
3.66 |
-1.11 |
-5.43 |
|
MS Singapore FREE Index LC |
SGP |
250704 |
411.83 |
0.03 |
42.33 |
21.63 |
24.79 |
|
BUSE Merval Index |
BUSE |
250704 |
2078697.00 |
0.03 |
928.62 |
2389.45 |
100.70 |
|
TSE 300 Composite Index |
TORON |
250704 |
27036.16 |
0.01 |
39.47 |
27.39 |
15.73 |
|
Brussel SE BEL-20 Index |
BRUSS |
250704 |
4485.04 |
-0.02 |
21.18 |
4.06 |
4.41 |
|
Swiss Market Index |
ZURICH |
250704 |
11972.41 |
-0.05 |
11.59 |
-7.02 |
3.45 |
|
Singapore Straits Times Index |
SGP |
250704 |
4013.62 |
-0.15 |
23.45 |
28.49 |
31.83 |
|
JSX Composite Index |
JKSE |
250704 |
6865.19 |
-0.19 |
0.21 |
4.31 |
-11.11 |
|
Ireland SE Index |
DUBLIN |
250704 |
11320.53 |
-0.33 |
59.25 |
34.06 |
34.51 |
|
Nikkei Dow. |
TOKYO |
250704 |
39810.88 |
-0.36 |
52.56 |
38.27 |
6.50 |
|
OMX Helsinki All-Share Index |
HELSIN |
250704 |
10601.85 |
-0.44 |
-1.91 |
-17.57 |
-17.30 |
|
OMX Stockholm All-Share PI |
STH |
250704 |
964.40 |
-0.48 |
23.35 |
-7.01 |
-15.06 |
|
WSE WIG Poland Index |
WSE |
250704 |
105548.27 |
-0.60 |
83.68 |
52.31 |
65.44 |
|
Germany DAX Index |
FRANK |
250704 |
23787.45 |
-0.61 |
70.84 |
49.75 |
50.26 |
|
Hang Seng Index |
HK |
250704 |
23916.06 |
-0.64 |
20.90 |
2.22 |
-1.84 |
|
Thailand SET Index |
BANG |
250704 |
1119.94 |
-0.64 |
-32.88 |
-32.44 |
-32.54 |
|
OMX Stockholm 30 |
STH |
250704 |
2512.53 |
-0.67 |
22.96 |
3.83 |
-5.15 |
|
Taiwan SE Weighted Index |
TAIPEI |
250704 |
22547.50 |
-0.73 |
59.49 |
23.76 |
14.54 |
|
Amsterdam AEX General Index |
AMSTER |
250704 |
908.44 |
-0.75 |
31.85 |
13.85 |
14.24 |
|
CAC 40 Index |
PARIS |
250704 |
7696.27 |
-0.75 |
18.88 |
7.59 |
7.96 |
|
FTSE Italia All Share Index |
MILANO |
250704 |
42093.49 |
-0.78 |
63.66 |
40.58 |
41.06 |
|
FTSE MIB Index |
MILANO |
250704 |
39622.11 |
-0.80 |
67.13 |
44.89 |
45.38 |
|
ATX-Index |
VIENNA |
250704 |
4384.34 |
-1.07 |
40.24 |
13.55 |
13.94 |
|
Philippine SE Composite Index |
MANILA |
250704 |
6395.57 |
-1.13 |
-2.60 |
-12.80 |
-24.28 |
|
Madrid S.E. Index |
MADRID |
250704 |
1385.89 |
-1.48 |
68.97 |
60.81 |
61.36 |
|
South Korea SE KOSPI Index |
SEOUL |
250704 |
3054.28 |
-1.99 |
36.57 |
2.57 |
-13.54 |
|
Shanghai Containerized Freight |
SHANG |
250704 |
1763.49 |
-5.27 |
59.22 |
-65.06 |
-66.23 |
|
NASDAQ Computer Index |
NY |
250703 |
19276.00 |
1.17 |
146.91 |
58.58 |
53.06 |
|
NASDAQ Composite Index |
NY |
250703 |
20601.10 |
1.02 |
96.83 |
31.68 |
27.10 |
|
NASDAQ 100 Index |
NY |
250703 |
22866.97 |
0.99 |
109.03 |
40.12 |
35.24 |
|
Dow Jones Industrial Index |
NY |
250703 |
44828.53 |
0.77 |
35.24 |
23.36 |
19.07 |
|
Venezuela IBC Index |
CARAC |
250703 |
386525.09 |
0.00 |
1745.19 |
6430.60 |
|
EGX 30 Index |
CAIRO |
250702 |
32820.49 |
0.00 |
124.82 |
174.67 |
-15.63 |
|
DJ Italy TITANS 30 Index |
MILANO |
250618 |
4173.14 |
0.00 |
68.19 |
47.76 |
48.26 |
Udskrift fra 
Større aktieindeks