|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 10 |
Ult. 10 DKK |
|
Athen General Index |
ATHENS |
20120206 |
785.00 |
3.00 |
15.37 |
-44.48 |
-44.63 |
|
FTSE Nasdaq Dubai UAE 20 Idx |
DUBAI |
20120206 |
1519.59 |
1.78 |
10.56 |
-15.61 |
-14.30 |
|
Nikkei Dow. |
TOKYO |
20120206 |
8929.20 |
1.10 |
5.60 |
-12.71 |
-5.74 |
|
Australia All-Ordinary Index |
SYDNEY |
20120206 |
4364.60 |
1.03 |
6.17 |
-9.95 |
-3.66 |
|
ISE Turkey 100 |
ISE |
20120206 |
60674.87 |
0.88 |
18.35 |
-8.07 |
-17.81 |
|
Bloomberg GCC 200 Index |
CET |
20120206 |
56.25 |
0.86 |
2.16 |
-7.29 |
-5.85 |
|
WSE WIG Poland Index |
WSE |
20120206 |
42083.93 |
0.84 |
11.94 |
-11.38 |
-16.11 |
|
MS Singapore FREE Index LC |
SGP |
20120206 |
338.23 |
0.59 |
12.02 |
-10.42 |
-6.13 |
|
Bombay SE Sensex Index |
MUMBAI |
20120206 |
17707.31 |
0.58 |
14.57 |
-13.66 |
-19.74 |
|
ATX-Index |
VIENNA |
20120206 |
2229.50 |
0.55 |
18.89 |
-23.56 |
-23.77 |
|
Philippine SE Composite Index |
MANILA |
20120206 |
4773.30 |
0.31 |
9.04 |
13.62 |
18.58 |
|
Venezuela IBC Index |
CARAC |
20120206 |
123893.00 |
0.24 |
5.86 |
89.62 |
|
Taiwan SE Weighted Index |
TAIPEI |
20120206 |
7687.98 |
0.17 |
8.71 |
-14.32 |
-14.56 |
|
Ireland SE Index |
DUBLIN |
20120206 |
3139.26 |
0.13 |
8.18 |
8.81 |
8.51 |
|
KLSE Composite Index |
KL |
20120206 |
1538.77 |
0.11 |
0.53 |
1.31 |
4.29 |
|
South Korea SE KOSPI Index |
SEOUL |
20120206 |
1973.13 |
0.04 |
8.07 |
-3.80 |
-1.37 |
|
Shanghai Composite |
SHANG |
20120206 |
2331.14 |
0.03 |
5.99 |
-16.98 |
-11.85 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
20120206 |
65223.72 |
0.01 |
14.92 |
-5.89 |
-7.67 |
|
Germany DAX Index |
FRANK |
20120206 |
6764.83 |
-0.03 |
14.69 |
-2.16 |
-2.43 |
|
NASDAQ 100 Index |
NY |
20120206 |
2528.30 |
-0.03 |
11.00 |
14.00 |
15.76 |
|
S&P 500 Stock Index |
CHICA |
20120206 |
1344.33 |
-0.04 |
6.90 |
6.89 |
8.55 |
|
Peru IGBVL General Index |
LIMA |
20120206 |
22906.38 |
-0.05 |
17.63 |
-2.00 |
3.53 |
|
Shanghai CSI 300 Index |
SHANG |
20120206 |
2504.32 |
-0.07 |
6.76 |
-19.95 |
-14.99 |
|
NZSX 50 Free Index |
NZ |
20120206 |
3312.23 |
-0.07 |
1.15 |
0.10 |
8.50 |
|
Chile IGPA Index |
CHILE |
20120206 |
20892.29 |
-0.08 |
3.79 |
-9.08 |
-10.45 |
|
Kuwait SE Weighted Index |
KUWAIT |
20120206 |
404.16 |
-0.09 |
-0.36 |
-16.53 |
-14.06 |
|
NASDAQ Computer Index |
NY |
20120206 |
1543.66 |
-0.10 |
11.96 |
12.51 |
14.25 |
|
Chile IPSA Index |
CHILE |
20120206 |
4377.69 |
-0.10 |
4.79 |
-11.16 |
-12.49 |
|
Swiss Market Index |
ZURICH |
20120206 |
6147.03 |
-0.10 |
3.55 |
-4.49 |
-1.53 |
|
Columbia IGBC General Index |
BOGOTA |
20120206 |
13940.14 |
-0.10 |
10.06 |
-10.04 |
-2.30 |
|
Madrid S.E. Index |
MADRID |
20120206 |
890.46 |
-0.11 |
3.83 |
-11.28 |
-11.53 |
|
FTSE Italia All Share Index |
MILANO |
20120206 |
17393.21 |
-0.12 |
9.73 |
-16.92 |
-17.15 |
|
NASDAQ Composite Index |
NY |
20120206 |
2901.99 |
-0.13 |
11.39 |
9.39 |
11.08 |
|
Dow Jones Industrial Index |
NY |
20120206 |
12845.13 |
-0.13 |
5.14 |
10.95 |
12.67 |
|
TSE 300 Composite Index |
TORON |
20120206 |
12559.85 |
-0.14 |
5.06 |
-6.57 |
-4.99 |
|
BUSE Merval Index |
BUSE |
20120206 |
2806.64 |
-0.14 |
13.97 |
-20.35 |
-25.78 |
|
DJ Italy TITANS 30 Index |
MILANO |
20120206 |
1771.85 |
-0.15 |
11.06 |
-19.43 |
-19.65 |
|
Hang Seng Index |
HK |
20120206 |
20709.94 |
-0.23 |
12.34 |
-10.10 |
-8.38 |
|
OMX Copenhagen 20 Index |
CPH |
20120206 |
431.84 |
-0.24 |
10.74 |
-5.63 |
-5.63 |
|
Luxembourg LUXX Index |
LUX |
20120206 |
1230.38 |
-0.25 |
8.39 |
-20.22 |
-20.43 |
|
OMX Iceland All-Share PI |
ICEX |
20120206 |
616.27 |
-0.26 |
6.12 |
8.27 |
-3.28 |
|
OMX Iceland All-Share GI |
ICEX |
20120206 |
271.18 |
-0.26 |
6.12 |
8.72 |
-2.88 |
|
Kuwait SE Price Index |
KUWAIT |
20120206 |
5840.20 |
-0.28 |
0.45 |
-16.03 |
-13.55 |
|
OMX Helsinki All-Share Index |
HELSIN |
20120206 |
6004.94 |
-0.29 |
12.14 |
-21.63 |
-21.84 |
|
FTSE MIB Index |
MILANO |
20120206 |
16389.82 |
-0.30 |
8.62 |
-18.75 |
-18.98 |
|
TSEC Taiwan 50 Index |
TAIPEI |
20120206 |
5313.49 |
-0.32 |
8.85 |
-13.42 |
-13.67 |
|
Lisbon SE General Index |
LISBON |
20120206 |
2167.56 |
-0.37 |
0.01 |
-20.37 |
-20.58 |
|
OMX Stockholm All-Share PI |
STH |
20120206 |
337.04 |
-0.38 |
9.77 |
-8.55 |
-6.60 |
|
Singapore Straits Times Index |
SGP |
20120206 |
2946.13 |
-0.38 |
11.33 |
-8.68 |
-4.30 |
|
Amsterdam AEX General Index |
AMSTER |
20120206 |
325.06 |
-0.39 |
4.03 |
-8.32 |
-8.57 |
|
Shanghai SE 50 A-Share Index |
SHANG |
20120206 |
1764.82 |
-0.42 |
9.10 |
-10.75 |
-5.23 |
|
OMX Stockholm 30 |
STH |
20120206 |
1074.11 |
-0.42 |
8.73 |
-7.05 |
-5.07 |
|
CAC 40 Index |
PARIS |
20120206 |
3405.27 |
-0.66 |
7.77 |
-10.50 |
-10.74 |
|
Brussel SE BEL-20 Index |
BRUSS |
20120206 |
2288.35 |
-0.70 |
9.84 |
-11.26 |
-11.50 |
|
FTSE JSE Top 40 Index |
JNB |
20120206 |
30498.62 |
-0.72 |
7.06 |
6.49 |
-6.00 |
|
Thailand SET Index |
BANG |
20120206 |
1096.17 |
-0.85 |
6.91 |
6.14 |
4.94 |
|
EGX 30 Index |
CAIRO |
20120206 |
4538.65 |
-1.00 |
25.30 |
-36.45 |
-37.90 |
|
JSX Composite Index |
JKSE |
20120206 |
3974.79 |
-1.02 |
4.00 |
7.32 |
8.87 |
|
Mexico IPC Index |
MEX |
20120203 |
38092.81 |
0.00 |
2.74 |
-1.19 |
-2.30 |
Udskrift fra 
Større aktieindeks