Større aktieindeks

BørsCustom

Udskrevet/beregnet : 02/03-2024 05:00 CET

Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
BUSE Merval Index BUSE 240301 1054959.00 3.97 422.04 1163.42 61.84
OMX Copenhagen 20 Index CPH 240301 2605.63 2.82 41.97 39.79 39.79
Nikkei Dow. TOKYO 240301 39910.82 1.90 52.95 38.62 11.32
Bombay SE Sensex Index MUMBAI 240301 73745.35 1.72 21.21 26.59 19.28
NASDAQ Computer Index NY 240301 14585.01 1.50 86.82 19.99 26.07
NASDAQ 100 Index NY 240301 18302.91 1.44 67.31 12.15 17.83
NASDAQ Composite Index NY 240301 16274.94 1.14 55.50 4.03 9.30
DJ Italy TITANS 30 Index MILANO 240301 3493.91 1.10 40.82 23.71 24.01
FTSE MIB Index MILANO 240301 32934.29 1.08 38.92 20.43 20.72
FTSE Italia All Share Index MILANO 240301 35051.53 1.02 36.28 17.07 17.35
Brussel SE BEL-20 Index BRUSS 240301 3698.82 1.02 -0.06 -14.18 -13.98
OMX Iceland All-Share PI ICEX 240301 2242.34 0.94 1.95 -15.15 -16.03
OMX Iceland All-Share GI ICEX 240301 1289.90 0.94 4.84 -7.71 -8.66
ATX-Index VIENNA 240301 3378.58 0.91 8.07 -12.50 -12.29
TSE 300 Composite Index TORON 240301 21552.35 0.88 11.18 1.55 0.42
OMX Stockholm All-Share PI STH 240301 929.79 0.82 18.92 -10.35 -17.77
S&P 500 Stock Index CHICA 240301 5137.08 0.80 33.80 7.78 13.25
Madrid S.E. Index MADRID 240301 993.52 0.69 21.13 15.28 15.56
PSI20 Portugal Index LISBON 240301 6199.59 0.68 8.27 11.31 11.58
Amsterdam AEX General Index AMSTER 240301 854.10 0.67 23.96 7.04 7.30
Shanghai CSI 300 Index SHANG 240301 3537.80 0.62 -8.62 -28.39 -33.39
Australia All-Ordinary Index SYDNEY 240301 8007.10 0.60 10.88 2.93 -3.29
Swiss Market Index ZURICH 240301 11493.92 0.48 7.13 -10.73 -3.22
Hang Seng Index HK 240301 16589.44 0.47 -16.14 -29.10 -25.78
MS Singapore FREE Index LC SGP 240301 281.34 0.46 -2.77 -16.91 -12.32
NZSX 50 Free Index NZ 240301 11744.39 0.45 2.36 -9.89 -15.87
Shanghai Composite SHANG 240301 3027.02 0.39 -2.01 -16.84 -22.64
OMX Stockholm 30 STH 240301 2461.49 0.35 20.46 1.73 -6.70
Ireland SE Index DUBLIN 240301 9521.49 0.34 33.94 12.75 13.02
Germany DAX Index FRANK 240301 17735.07 0.32 27.37 11.65 11.91
WSE WIG Poland Index WSE 240301 82172.36 0.28 43.00 18.58 26.52
Dow Jones Industrial Index NY 240301 39087.38 0.23 17.92 7.57 13.02
Mexico IPC Index MEX 240301 55536.33 0.22 14.59 4.25 31.98
Sao Paulo SE Bovespa Index BRAZIL 240301 129180.00 0.12 17.72 23.24 46.74
OMX Helsinki All-Share Index HELSIN 240301 9849.62 0.10 -8.87 -23.42 -23.24
CAC 40 Index PARIS 240301 7934.17 0.09 22.56 10.92 11.19
Shanghai SE 50 A-Share Index SHANG 240301 2414.84 0.07 -8.36 -26.25 -31.40
FTSE JSE Top 40 Index JNB 240301 66337.43 -0.02 -0.92 -1.07 -13.82
JSX Composite Index JKSE 240301 7311.91 -0.06 6.73 11.10 5.78
Athen General Index ATHENS 240301 1422.75 -0.14 53.02 59.26 59.64
Taiwan SE Weighted Index TAIPEI 240301 18935.93 -0.16 33.94 3.94 -4.22
Singapore Straits Times Index SGP 240301 3135.76 -0.19 -3.55 0.39 5.93
Thailand SET Index BANG 240301 1367.42 -0.24 -18.05 -17.51 -19.48
Philippine SE Composite Index MANILA 240301 6919.59 -0.36 5.38 -5.66 -10.19
Venezuela IBC Index CARAC 240301 49196.70 -0.50 134.86 731.21
KLSE Composite Index KL 240301 1538.02 -0.87 2.84 -1.88 -9.28
ISE Turkey 100 ISE 240301 9097.15 -1.05 65.13 389.71 113.12
Shanghai Containerized Freight SHANG 240301 1979.12 -6.20 78.69 -60.78 -58.80
EGX 30 Index CAIRO 240229 28964.41 0.30 98.41 142.40 29.32
South Korea SE KOSPI Index SEOUL 240229 2642.36 -0.37 18.15 -11.26 -17.18
Udskrift fra BCview Se endvidere www.aktiesiden.dk