Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 13/02-2025 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
250213 |
1.954100 |
1.00 |
0.39 |
0.07 |
0.26 |
0.09 |
-0.22 |
ARS/DKK |
250213 |
0.006792 |
-0.23 |
-0.81 |
-0.21 |
-0.83 |
-0.49 |
-0.05 |
AUD/DKK |
250213 |
4.495600 |
-0.27 |
0.13 |
-0.21 |
-0.15 |
-0.48 |
0.12 |
BGN/DKK |
250213 |
3.813600 |
0.05 |
-0.03 |
0.66 |
-0.02 |
-0.02 |
-0.29 |
BHD/DKK |
250213 |
19.039670 |
1.00 |
0.39 |
0.07 |
0.26 |
0.09 |
-0.22 |
BRL/DKK |
250213 |
1.241400 |
-0.25 |
-0.80 |
-0.28 |
-0.83 |
-0.37 |
0.02 |
CAD/DKK |
250213 |
5.024700 |
0.29 |
-0.41 |
-0.30 |
-0.53 |
-0.38 |
-0.06 |
CHF/DKK |
250213 |
7.917000 |
0.26 |
0.75 |
0.03 |
1.00 |
0.68 |
0.18 |
CLP/DKK |
250213 |
0.075000 |
-0.10 |
-0.04 |
0.16 |
-0.32 |
-0.44 |
0.01 |
CNY/DKK |
250213 |
0.983800 |
0.90 |
0.55 |
0.02 |
0.53 |
0.35 |
-0.14 |
COP/DKK |
250213 |
0.001719 |
0.04 |
-0.73 |
0.01 |
-0.85 |
-0.41 |
-0.13 |
CZK/DKK |
250213 |
0.297700 |
-0.03 |
-0.15 |
0.16 |
-0.30 |
-0.31 |
0.15 |
EGP/DKK |
250213 |
0.141746 |
0.05 |
-0.26 |
-0.32 |
-0.21 |
-0.11 |
0.13 |
EUR/DKK |
250213 |
7.458600 |
0.07 |
0.04 |
1.00 |
0.03 |
-0.01 |
-0.30 |
GBP/DKK |
250213 |
8.952500 |
0.39 |
1.00 |
0.04 |
0.75 |
0.30 |
0.08 |
HKD/DKK |
250213 |
0.921700 |
0.99 |
0.47 |
0.08 |
0.34 |
0.13 |
-0.21 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HUF/DKK |
250213 |
0.018560 |
-0.69 |
-0.75 |
0.05 |
-0.79 |
-0.45 |
0.01 |
IDR/DKK |
250213 |
0.000438 |
0.34 |
0.51 |
-0.14 |
0.54 |
0.58 |
0.05 |
ILS/DKK |
250213 |
2.007100 |
0.89 |
0.38 |
-0.01 |
0.22 |
0.15 |
-0.06 |
INR/DKK |
250213 |
0.082500 |
0.83 |
0.08 |
-0.09 |
-0.11 |
-0.24 |
-0.30 |
ISK/DKK |
250213 |
0.050810 |
0.87 |
0.58 |
-0.07 |
0.40 |
0.11 |
-0.09 |
JOD/DKK |
250213 |
10.114230 |
1.00 |
0.39 |
0.07 |
0.26 |
0.08 |
-0.22 |
JPY/DKK |
250213 |
0.046678 |
0.09 |
0.30 |
-0.01 |
0.68 |
1.00 |
0.17 |
KES/DKK |
250213 |
0.055529 |
0.76 |
0.61 |
0.31 |
0.45 |
0.10 |
-0.20 |
KRW/DKK |
250213 |
0.004948 |
-0.42 |
-0.58 |
-0.37 |
-0.38 |
0.08 |
0.19 |
LKR/DKK |
250213 |
0.024216 |
0.89 |
0.59 |
0.06 |
0.47 |
0.25 |
-0.33 |
MAD/DKK |
250213 |
0.716233 |
0.82 |
0.68 |
0.22 |
0.58 |
0.22 |
-0.11 |
MXN/DKK |
250213 |
0.347900 |
-0.13 |
-0.77 |
-0.13 |
-0.91 |
-0.52 |
-0.17 |
MYR/DKK |
250213 |
1.611400 |
0.38 |
0.80 |
0.10 |
0.87 |
0.64 |
0.08 |
NOK/DKK |
250213 |
0.636700 |
0.00 |
-0.28 |
-0.34 |
-0.43 |
-0.40 |
0.53 |
NZD/DKK |
250213 |
4.043300 |
-0.53 |
-0.26 |
-0.35 |
-0.37 |
-0.41 |
0.42 |
PEN/DKK |
250213 |
1.928268 |
0.93 |
0.28 |
0.07 |
0.16 |
0.17 |
-0.24 |
PHP/DKK |
250213 |
0.123700 |
0.59 |
0.05 |
-0.14 |
0.17 |
0.52 |
0.07 |
PKR/DKK |
250213 |
0.025654 |
1.00 |
0.42 |
0.06 |
0.28 |
0.09 |
-0.24 |
PLN/DKK |
250213 |
1.789100 |
0.30 |
0.19 |
0.28 |
0.04 |
0.24 |
0.12 |
PLZ/DKK |
250213 |
1.789100 |
0.30 |
0.19 |
0.28 |
0.04 |
0.24 |
0.12 |
RON/DKK |
250213 |
1.498600 |
-0.15 |
-0.20 |
0.29 |
-0.26 |
-0.02 |
-0.15 |
RUB/DKK |
250102 |
0.064226 |
-0.69 |
-0.11 |
-0.09 |
-0.11 |
-0.25 |
-0.05 |
SAR/DKK |
250213 |
1.913600 |
1.00 |
0.37 |
0.07 |
0.24 |
0.08 |
-0.22 |
SEK/DKK |
250213 |
0.661100 |
-0.22 |
0.08 |
-0.30 |
0.18 |
0.17 |
1.00 |
SGD/DKK |
250213 |
5.315000 |
0.68 |
0.77 |
0.05 |
0.81 |
0.59 |
0.02 |
THB/DKK |
250213 |
0.211700 |
0.51 |
0.80 |
0.05 |
0.84 |
0.64 |
0.09 |
TRL/DKK |
250213 |
0.000020 |
0.08 |
-0.66 |
-0.18 |
-0.78 |
-0.59 |
-0.17 |
TRY/DKK |
250213 |
0.198800 |
0.08 |
-0.66 |
-0.18 |
-0.78 |
-0.59 |
-0.17 |
TWD/DKK |
250213 |
0.218852 |
0.87 |
0.32 |
-0.19 |
0.25 |
0.21 |
-0.01 |
UAH/DKK |
250213 |
0.171727 |
0.46 |
-0.42 |
-0.28 |
-0.49 |
-0.21 |
-0.12 |
USD/DKK |
250213 |
7.178600 |
1.00 |
0.39 |
0.07 |
0.26 |
0.09 |
-0.22 |
ZAR/DKK |
250213 |
0.387500 |
0.36 |
0.85 |
0.02 |
0.71 |
0.26 |
-0.04 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk