Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 17/04-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
240417 |
1.909600 |
1.00 |
-0.10 |
0.51 |
0.03 |
-0.11 |
-0.31 |
ARS/DKK |
240417 |
0.008074 |
-0.03 |
-0.45 |
-0.58 |
-0.56 |
0.75 |
-0.54 |
AUD/DKK |
240417 |
4.506600 |
-0.20 |
0.00 |
-0.31 |
-0.13 |
0.48 |
0.38 |
BGN/DKK |
240417 |
3.814900 |
0.50 |
0.02 |
0.94 |
0.39 |
-0.60 |
0.02 |
BHD/DKK |
240417 |
18.613850 |
1.00 |
-0.10 |
0.51 |
0.03 |
-0.11 |
-0.31 |
BRL/DKK |
240417 |
1.331300 |
0.16 |
-0.12 |
-0.06 |
0.07 |
0.11 |
-0.40 |
CAD/DKK |
240417 |
5.078700 |
0.53 |
0.14 |
-0.04 |
0.00 |
0.26 |
-0.26 |
CHF/DKK |
240417 |
7.697400 |
0.03 |
0.14 |
0.42 |
1.00 |
-0.26 |
0.40 |
CLP/DKK |
240417 |
0.072000 |
-0.19 |
-0.35 |
-0.67 |
-0.45 |
0.83 |
-0.41 |
CNY/DKK |
240417 |
0.968900 |
0.58 |
-0.30 |
0.01 |
-0.12 |
0.44 |
0.20 |
COP/DKK |
240417 |
0.001788 |
0.18 |
0.48 |
0.65 |
0.42 |
-0.82 |
0.12 |
CZK/DKK |
240417 |
0.295700 |
-0.25 |
-0.39 |
-0.68 |
-0.39 |
0.82 |
-0.40 |
EGP/DKK |
240417 |
0.144608 |
0.09 |
-0.38 |
-0.24 |
0.30 |
0.44 |
-0.19 |
EUR/DKK |
240417 |
7.461100 |
0.51 |
0.00 |
1.00 |
0.42 |
-0.62 |
0.06 |
GBP/DKK |
240417 |
8.736700 |
-0.10 |
1.00 |
0.00 |
0.14 |
-0.36 |
0.03 |
HKD/DKK |
240417 |
0.895600 |
0.99 |
-0.12 |
0.55 |
0.07 |
-0.15 |
-0.28 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HUF/DKK |
240417 |
0.018980 |
-0.23 |
-0.43 |
-0.53 |
-0.23 |
0.71 |
-0.12 |
IDR/DKK |
240417 |
0.000432 |
0.15 |
-0.26 |
-0.51 |
-0.42 |
0.72 |
-0.40 |
ILS/DKK |
240417 |
1.857200 |
-0.30 |
0.40 |
-0.43 |
-0.18 |
0.10 |
0.47 |
INR/DKK |
240417 |
0.083800 |
0.92 |
-0.13 |
0.25 |
-0.17 |
0.14 |
-0.42 |
ISK/DKK |
240417 |
0.049580 |
0.14 |
0.22 |
0.01 |
0.10 |
-0.01 |
-0.61 |
JOD/DKK |
240417 |
9.899364 |
1.00 |
-0.09 |
0.52 |
0.03 |
-0.13 |
-0.34 |
JPY/DKK |
240417 |
0.045345 |
-0.11 |
-0.36 |
-0.62 |
-0.26 |
1.00 |
-0.09 |
KES/DKK |
240417 |
0.053336 |
0.17 |
0.09 |
-0.18 |
-0.81 |
0.13 |
-0.32 |
KRW/DKK |
240417 |
0.005069 |
0.13 |
-0.21 |
-0.11 |
-0.04 |
0.32 |
-0.22 |
LKR/DKK |
240417 |
0.023243 |
0.41 |
0.30 |
-0.09 |
-0.45 |
0.07 |
-0.08 |
MAD/DKK |
240417 |
0.691526 |
0.07 |
0.38 |
0.02 |
0.11 |
-0.13 |
-0.27 |
MXN/DKK |
240417 |
0.412800 |
0.06 |
0.64 |
0.27 |
-0.02 |
-0.61 |
-0.05 |
MYR/DKK |
240417 |
1.463800 |
0.29 |
-0.52 |
-0.31 |
-0.34 |
0.77 |
-0.32 |
NOK/DKK |
240417 |
0.637900 |
-0.40 |
0.32 |
-0.02 |
0.46 |
-0.14 |
0.29 |
NZD/DKK |
240417 |
4.142300 |
-0.18 |
-0.02 |
-0.34 |
0.09 |
0.45 |
0.67 |
PEN/DKK |
240417 |
1.865544 |
0.08 |
0.07 |
-0.33 |
-0.58 |
0.41 |
-0.55 |
PHP/DKK |
240417 |
0.122600 |
0.64 |
-0.20 |
0.26 |
-0.05 |
0.06 |
-0.02 |
PKR/DKK |
240417 |
0.025215 |
0.48 |
0.00 |
0.47 |
0.13 |
-0.26 |
0.32 |
PLN/DKK |
240417 |
1.714900 |
-0.30 |
0.44 |
0.27 |
0.29 |
-0.60 |
0.60 |
PLZ/DKK |
240417 |
1.714900 |
-0.30 |
0.44 |
0.27 |
0.29 |
-0.60 |
0.60 |
RON/DKK |
240417 |
1.499500 |
-0.38 |
-0.14 |
-0.39 |
-0.31 |
0.40 |
-0.37 |
RUB/DKK |
240401 |
0.074939 |
0.09 |
-0.50 |
-0.34 |
-0.40 |
0.57 |
-0.58 |
SAR/DKK |
240417 |
1.869500 |
1.00 |
-0.10 |
0.51 |
0.03 |
-0.11 |
-0.31 |
SEK/DKK |
240417 |
0.638800 |
-0.31 |
0.03 |
0.06 |
0.40 |
-0.09 |
1.00 |
SGD/DKK |
240417 |
5.147400 |
0.76 |
-0.07 |
0.48 |
0.25 |
0.00 |
0.29 |
THB/DKK |
240417 |
0.190400 |
-0.10 |
-0.42 |
-0.49 |
-0.07 |
0.85 |
-0.07 |
TRL/DKK |
240417 |
0.000022 |
0.02 |
-0.47 |
-0.62 |
-0.48 |
0.91 |
-0.23 |
TRY/DKK |
240417 |
0.215600 |
0.02 |
-0.47 |
-0.62 |
-0.48 |
0.91 |
-0.23 |
TWD/DKK |
240417 |
0.215986 |
0.28 |
-0.12 |
-0.36 |
-0.07 |
0.65 |
0.16 |
UAH/DKK |
240417 |
0.177516 |
0.60 |
-0.51 |
0.11 |
-0.03 |
0.29 |
-0.50 |
USD/DKK |
240417 |
7.013600 |
1.00 |
-0.10 |
0.51 |
0.03 |
-0.11 |
-0.31 |
ZAR/DKK |
240417 |
0.368000 |
0.11 |
-0.17 |
0.36 |
-0.01 |
-0.16 |
-0.18 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk