Valuta Korrelationer Lang Sigt
BørsCustom
Udskrevet/beregnet : 26/07-2024 19:00 CET
|
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
|
AED/DKK |
240726 |
1.871000 |
1.00 |
-0.19 |
0.38 |
-0.16 |
0.09 |
-0.45 |
|
ARS/DKK |
240726 |
0.007392 |
0.39 |
-0.63 |
-0.18 |
0.13 |
0.60 |
-0.57 |
|
AUD/DKK |
240726 |
4.506700 |
-0.16 |
0.48 |
0.32 |
-0.12 |
-0.57 |
0.52 |
|
BGN/DKK |
240726 |
3.815600 |
0.36 |
0.12 |
0.90 |
-0.35 |
-0.41 |
-0.19 |
|
BHD/DKK |
240726 |
18.226420 |
1.00 |
-0.19 |
0.38 |
-0.15 |
0.09 |
-0.45 |
|
BRL/DKK |
240726 |
1.220000 |
0.10 |
-0.79 |
-0.39 |
0.38 |
0.84 |
-0.14 |
|
CAD/DKK |
240726 |
4.972100 |
0.60 |
-0.35 |
-0.14 |
0.34 |
0.56 |
-0.10 |
|
CHF/DKK |
240726 |
7.778400 |
-0.16 |
-0.23 |
-0.35 |
1.00 |
0.63 |
0.39 |
|
CLP/DKK |
240726 |
0.073000 |
0.05 |
-0.41 |
-0.16 |
0.14 |
0.43 |
-0.44 |
|
CNY/DKK |
240726 |
0.947600 |
0.75 |
-0.27 |
0.22 |
0.13 |
0.23 |
0.05 |
|
COP/DKK |
240726 |
0.001702 |
-0.12 |
0.11 |
0.15 |
-0.32 |
-0.18 |
0.07 |
|
CZK/DKK |
240726 |
0.294200 |
0.03 |
-0.48 |
-0.26 |
0.25 |
0.53 |
-0.37 |
|
EGP/DKK |
240726 |
0.142133 |
0.10 |
-0.66 |
-0.44 |
0.67 |
0.83 |
-0.07 |
|
EUR/DKK |
240726 |
7.462600 |
0.38 |
0.11 |
1.00 |
-0.35 |
-0.42 |
-0.16 |
|
GBP/DKK |
240726 |
8.844200 |
-0.18 |
1.00 |
0.11 |
-0.23 |
-0.69 |
0.18 |
|
HKD/DKK |
240726 |
0.880200 |
0.99 |
-0.18 |
0.42 |
-0.16 |
0.04 |
-0.41 |
|
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
HUF/DKK |
240726 |
0.019090 |
-0.18 |
-0.65 |
-0.15 |
0.42 |
0.57 |
-0.14 |
|
IDR/DKK |
240726 |
0.000422 |
0.24 |
-0.55 |
-0.35 |
0.28 |
0.73 |
-0.34 |
|
ILS/DKK |
240726 |
1.875600 |
-0.41 |
0.56 |
-0.22 |
-0.13 |
-0.38 |
0.53 |
|
INR/DKK |
240726 |
0.082100 |
0.97 |
-0.27 |
0.24 |
-0.06 |
0.23 |
-0.45 |
|
ISK/DKK |
240726 |
0.049850 |
0.32 |
-0.03 |
-0.29 |
0.12 |
0.39 |
-0.57 |
|
JOD/DKK |
240726 |
9.693073 |
1.00 |
-0.16 |
0.37 |
-0.17 |
0.07 |
-0.48 |
|
JPY/DKK |
240726 |
0.044463 |
0.08 |
-0.69 |
-0.42 |
0.63 |
1.00 |
-0.09 |
|
KES/DKK |
240726 |
0.052651 |
0.22 |
0.59 |
0.45 |
-0.77 |
-0.78 |
-0.20 |
|
KRW/DKK |
240726 |
0.004958 |
0.15 |
-0.81 |
-0.34 |
0.46 |
0.84 |
-0.04 |
|
LKR/DKK |
240726 |
0.022677 |
0.26 |
0.61 |
0.44 |
-0.65 |
-0.74 |
-0.05 |
|
MAD/DKK |
240726 |
0.697610 |
0.21 |
0.68 |
0.40 |
-0.23 |
-0.66 |
0.00 |
|
MXN/DKK |
240726 |
0.374500 |
-0.09 |
-0.26 |
-0.20 |
-0.25 |
0.24 |
-0.18 |
|
MYR/DKK |
240726 |
1.475400 |
0.62 |
-0.28 |
0.12 |
0.01 |
0.30 |
-0.54 |
|
NOK/DKK |
240726 |
0.625200 |
-0.25 |
0.12 |
-0.42 |
0.40 |
0.17 |
0.50 |
|
NZD/DKK |
240726 |
4.049800 |
-0.15 |
0.20 |
-0.08 |
0.29 |
-0.10 |
0.82 |
|
PEN/DKK |
240726 |
1.828025 |
0.31 |
-0.10 |
0.14 |
-0.37 |
0.12 |
-0.55 |
|
PHP/DKK |
240726 |
0.117700 |
0.34 |
-0.73 |
-0.24 |
0.39 |
0.79 |
-0.04 |
|
PKR/DKK |
240726 |
0.024688 |
0.42 |
0.11 |
0.54 |
-0.14 |
-0.35 |
0.32 |
|
PLN/DKK |
240726 |
1.746000 |
-0.51 |
0.52 |
0.20 |
-0.24 |
-0.65 |
0.55 |
|
PLZ/DKK |
240726 |
1.746000 |
-0.51 |
0.52 |
0.20 |
-0.24 |
-0.65 |
0.55 |
|
RON/DKK |
240726 |
1.501000 |
-0.03 |
-0.15 |
-0.24 |
-0.01 |
0.33 |
-0.61 |
|
RUB/DKK |
240605 |
0.077458 |
0.34 |
-0.51 |
-0.10 |
0.07 |
0.47 |
-0.51 |
|
SAR/DKK |
240726 |
1.831700 |
1.00 |
-0.19 |
0.38 |
-0.15 |
0.09 |
-0.45 |
|
SEK/DKK |
240726 |
0.636100 |
-0.45 |
0.18 |
-0.16 |
0.39 |
-0.09 |
1.00 |
|
SGD/DKK |
240726 |
5.113500 |
0.67 |
-0.15 |
0.31 |
0.24 |
0.20 |
0.22 |
|
THB/DKK |
240726 |
0.190800 |
-0.05 |
-0.59 |
-0.38 |
0.71 |
0.83 |
-0.07 |
|
TRL/DKK |
240726 |
0.000021 |
0.36 |
-0.66 |
-0.30 |
0.34 |
0.78 |
-0.50 |
|
TRY/DKK |
240726 |
0.208500 |
0.36 |
-0.66 |
-0.30 |
0.34 |
0.78 |
-0.50 |
|
TWD/DKK |
240726 |
0.209507 |
0.20 |
-0.53 |
-0.37 |
0.69 |
0.79 |
0.26 |
|
UAH/DKK |
240726 |
0.167363 |
0.42 |
-0.81 |
-0.24 |
0.37 |
0.81 |
-0.33 |
|
USD/DKK |
240726 |
6.871600 |
1.00 |
-0.18 |
0.38 |
-0.16 |
0.08 |
-0.45 |
|
ZAR/DKK |
240726 |
0.376700 |
0.33 |
0.24 |
0.54 |
-0.35 |
-0.52 |
-0.13 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk
