Norske aktier

BørsCustom

Udskrevet/beregnet : 17/04-2026 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Circio Holding ASA 260417 8.10 382155894 38.46 47.16 -74.03
5th Planet Games 260417 1.74 1795029 17.57 49.86 -18.31
NEL ASA 260417 2.42 27046346 10.50 66.33 -82.53
Icelandic Salmon 260417 82.50 711892 10.00 71.35 -45.00
Lokotech Group AS 260417 0.79 14233362 10.00 49.59 105.32
Navamedic 260417 21.40 1386271 9.74 71.72 -37.64
Aqua Bio Technology 260417 6.58 52594 8.94 54.60 -9.74
Arendals Fosskompani 260417 201.00 10866864 7.49 88.23 -14.58
PhotoCure 260417 75.70 13382322 7.07 75.49 -29.12
Skandia Greenpower AS 260417 1.97 44804 6.49 78.99 -0.88
Akobo Minerals AB 260417 1.66 397321 6.41 43.86 -72.98
Norwegian Air Shuttle 260417 14.70 340951874 5.34 52.64 111.57
Frontline PLC 260417 346.30 721787549 5.10 59.80 316.60
Autostore Holdings Ltd. 260417 11.19 98271789 4.87 66.73 -37.57
Andfjord Salmon 260417 28.40 175370 4.80 43.89 -25.26
Stainless Tankers ASA 260417 43.50 665028 4.57 78.82
Okeanis Eco Tankers 260417 489.50 58925520 4.48 56.50 326.98
Hunter Group 260417 5.77 24700580 4.34 46.41 677.09
Gentian Diagnostics 260417 44.30 1349777 4.24 71.88 8.93
Nordic Semiconductor 260417 185.80 276483220 4.09 84.09 13.36
Norwegian Block Exchange 260417 0.45 725991 4.05 49.19 -64.35
Elliptic Laboratories 260417 3.23 696696 4.02 63.72 -85.33
Zaptec 260417 35.85 21995696 3.76 83.91 66.13
CO2 Capsol AS 260417 4.88 16455 3.61 49.42 -57.57
Energeia AS 260417 7.90 11621 3.40 57.28 -97.19
Pexip Holding 260417 70.30 28639798 3.38 82.47 485.68
Norsk Titanium AS 260417 0.95 586975 3.37 62.30 -52.54
Xplora Technologies 260417 58.50 8239900 3.36 74.29 490.91
Polight 260417 5.88 1203377 3.16 59.68 -60.17
Bouvet 260417 54.20 28092890 3.04 74.29 4.92
EQVA ASA 260417 3.46 553337 2.98 64.81 25.11
Nidaros Sparebank 260417 108.04 62663 2.90 68.00 24.47
MÅSØVAL 260417 33.70 13303951 2.74 90.83 23.90
Vend Marketplaces 260417 270.00 166475790 2.66 75.46 104.05
ABL Group ASA 260417 11.60 2444491 2.65 64.28 -5.36
Webstep 260417 17.85 1312261 2.59 57.10 -13.12
BW LPG 260417 173.00 110357392 2.55 61.46 337.26
Induct 260417 2.92 78376 2.46 35.30 -55.62
Napatech 260417 34.00 13818178 2.41 61.43 146.73
Arctic Bioscience AS 260417 3.46 226246 2.37 57.40 -70.68
Atea 260417 147.40 21092056 2.36 69.39 49.38
Itera ASA 260417 7.18 170468 2.28 50.34 -37.22
Envipco Holding 260417 57.10 7383430 2.15 60.13 70.45
Barramundi Group 260417 0.71 135492 2.14 39.79 -74.63
Desert Control AS 260417 1.53 290053 2.14 48.15 -84.70
HydrogenPro 260417 1.46 227562 2.11 40.14 -94.97
Odfjell B 260417 117.00 1776177 2.09 53.85 112.12
Bergen Carbon Solutions 260417 3.47 145625 2.06 46.63 -65.85
Cmb. Tech NV 260417 124.40 93124098 1.97 54.06 76.61
Norcod 260417 10.15 102951 1.91 54.34 -83.08
EAM Solar 260417 2.16 2206012 1.89 49.81 -97.66
Cyviz AS 260417 33.10 230641 1.85 44.38 -14.03
Axactor 260417 7.05 1876893 1.73 62.90 19.90
Scana 260417 1.49 531642 1.71 60.92 46.04
Himalaya Shipping Ltd 260417 131.40 22110284 1.70 56.62 211.24
Jinhui Shipping 260417 6.08 457465 1.67 71.31 -11.71
Stolt-Nielsen 260417 308.50 14054643 1.65 41.40 45.79
Odfjell A 260417 118.80 3140003 1.54 47.45 102.24
Hafnia Limited 260417 77.50 77397855 1.51 59.29 148.08
Trøndelag Sparebank 260417 113.90 56950 1.50 54.75
Lytix Biopharma AS 260417 10.40 618134 1.46 51.83 34.02
Salmon Evolution Holding 260417 4.91 4864078 1.45 54.09 -40.69
Europris ASA 260417 93.10 17335686 1.31 58.47 57.03
Otovo AS 260417 11.70 469018 1.30 44.13 -94.19
Elektroimportøren AS 260417 16.00 724272 1.27 60.27 -65.23
B2 Impact ASA 260417 24.45 5101737 1.24 57.21 289.59
SmartOptics Group AS 260417 50.00 8011600 1.21 76.39 178.98
Thor Medical ASA 260417 5.01 34499171 1.21 52.96 326.88
Kitron 260417 102.10 52334724 1.19 56.07 280.77
SalMar 260417 562.00 136132698 1.17 52.09 69.84
Tomra Systems 260417 123.60 101985450 1.15 62.90 -22.50
Kid 260417 132.60 5570924 1.07 61.94 114.53
Paratus Energy Services 260417 48.05 24987345 1.05 62.08
Kraft Bank 260417 14.45 290951 1.05 59.31 86.22
Kongsberg Automative ASA 260417 2.03 4679794 1.00 58.85 -19.44
Klaveness Combination Carriers 260417 92.50 5367405 0.98 49.50 104.61
Endúr 260417 109.40 17951884 0.74 62.36 217.19
Elopak 260417 35.90 16704234 0.70 27.79 55.03
Sparebanken Møre 260417 116.28 1584896 0.69 49.98 78.75
TietoEVRY 260417 207.40 17836 0.68 53.67 -2.33
Flekkefjord Sparebank 260417 118.80 267538 0.68 46.91
SpareBank 1 Østfold Akershus 260417 456.00 1267224 0.66 59.20 84.27
Bien Sparebank 260417 155.00 2635 0.65 68.86 91.71
Golden Energy Offshore Service 260417 8.35 42376 0.60 38.45 -66.87
Helgeland Sparebank 260417 169.00 600626 0.60 63.73 74.23
Zenith Energy 260417 1.06 20116398 0.57 53.95 10.76
Entra 260417 108.40 16623899 0.56 56.78 6.00
Norse Atlantic ASA 260417 2.00 17559468 0.50 20.57 -75.06
Hexagon Composites 260417 10.24 23403684 0.49 62.10 -51.18
Goodtech AS 260417 11.05 87361 0.45 55.17 41.67
Selvaag Bolig 260417 34.95 578772 0.43 58.62 26.53
Aasen Sparebank 260417 136.46 29066 0.41 47.97 33.19
2020 Bulkers 260417 129.50 221913920 0.39 35.34 125.69
Grieg Seafood 260417 71.60 73903802 0.35 45.04 -0.52
Green Minerals AS 260417 1.50 30646 0.34 48.87 -79.86
Agilyx 260417 16.75 1102083 0.30 71.28 -51.02
Haugesund Sparebank 260417 182.98 361203 0.30 74.82
Western Bulk Chartering AS 260417 19.60 358504 0.26 40.32 -39.31
Deep Value Driller AS 260417 20.40 3260226 0.25 25.60 86.71
Norconsult ASA 260417 41.60 13115066 0.24 60.40
Komplett 260417 8.60 962039 0.23 33.85 -40.44
Odfjell Drilling 260417 102.60 20875509 0.20 50.70 377.41
Aker BioMarine 260417 104.00 1439048 0.19 45.09 391.40
Pareto Bank 260417 77.50 3938472 0.13 28.45 115.57
Mowi 260417 212.60 223495963 0.09 42.00 41.28
Sogn Sparebank 260417 355.15 324252 0.06 57.26 249.98
Baltic Sea Properties 260417 45.40 32779 0.00 39.97 1.29
BEWI 260417 14.28 9260709 0.00 50.56 -68.89
Cloudberry Clean Energy 260417 12.96 816467 0.00 45.92 4.52
Eidesvik Offshore 260417 16.30 195502 0.00 55.90 88.02
Ensurge Micropower ASA 260417 0.65 526373 0.00 38.16 -93.18
Fjord Defence Group ASA 260417 14.00 810796 0.00 33.35 5.87
Grong Sparebank 260417 199.80 73327 0.00 76.21 61.76
Huddly AS 260417 25.50 35292 0.00 64.29 -93.06
Jæren Sparebank 260417 350.00 173250 0.00 49.74 82.93
Lumi Gruppen AS 260417 18.70 20102 0.00 36.55 62.20
NEXT Biometrics Group 260417 5.20 189680 0.00 43.31 -88.43
Nordic Mining 260417 12.40 5830244 0.00 64.88 -66.81
Northern Ocean Ltd. 260417 8.54 354828 0.00 28.78 -10.58
Otello Corporation 260417 19.74 1877945 0.00 69.13 148.30
Pioneer Property Group 260417 105.50 713496 0.00 64.65 53.69
Pryme N.V. 260417 7.98 69298 0.00 42.78 -89.61
Saga Pure 260417 1.50 58406 0.00 50.86 -12.46
Techstep 260417 10.20 104377 0.00 38.00 -11.30
Voss Veksel 260417 498.00 54282 0.00 69.82 159.17
Zalaris 260417 98.60 5176796 0.00 80.47 241.43
Storebrand 260417 174.20 131902150 -0.11 50.21 139.14
RANA GRUBER AS 260417 78.40 508581 -0.13 47.02 123.74
REC Silicon ASA 260417 0.24 527497 -0.21 34.60 -97.41
Lifecare 260417 0.42 893620 -0.24 50.84 -93.91
OMDA AS 260417 39.90 54144 -0.25 54.69 6.51
Cambi ASA 260417 19.40 648426 -0.26 58.96 344.74
North Energy 260417 2.70 842805 -0.37 51.85 54.68
Proximar Seafood AS 260417 0.51 310968 -0.39 48.81 -86.14
KMC Properties ASA 260417 25.00 41150 -0.40 49.16 -96.47
Veidekke 260417 190.60 7558434 -0.42 45.28 139.37
Protector Forsikring 260417 498.40 62290530 -0.42 56.29 359.85
Medi-Stim 260417 233.00 11511831 -0.43 70.74 8.87
Reach Subsea 260417 6.80 1218764 -0.44 42.52 88.50
AF Gruppen A 260417 179.20 1967258 -0.44 60.33 40.95
SpareBank 1 Ringerike Hadeland 260417 442.00 397358 -0.47 39.08 73.19
S.D. Standard Drilling 260417 1.89 2871 -0.53 55.61 11.27
DNB 260417 304.30 1557044979 -0.62 52.82 92.61
EXACT Therapeutics 260417 1.53 236051 -0.65 34.54 -87.25
Lerøy Seafood Group 260417 47.72 21610909 -0.67 34.39 1.24
Sparebanken Øst 260417 79.00 1778448 -0.67 38.15 137.21
Sparebank 1 Sør-Norge 260417 215.50 48847816 -0.69 56.34 111.43
Archer 260417 27.35 6578113 -0.73 47.77 -42.57
Questerre Energy Corporation 260417 1.91 806901 -0.73 41.72 24.35
Rogaland Sparebank 260417 151.00 430199 -0.75 48.23 114.42
SpareBank 1 SMN 260417 210.20 28571225 -0.76 53.06 117.20
Arribatec Solutions 260417 7.58 2504258 -0.79 60.90 -19.31
Skue Sparebank 260417 340.10 122436 -0.85 51.26 98.31
Borgestad A 260417 16.85 556117 -0.88 51.67 -67.57
Observe Medical 260417 1.09 376122 -0.91 52.14 -96.63
Telenor 260417 160.30 183118224 -0.93 25.96 115.66
Wilh. Wilhelmsen Holding B 260417 636.00 4984332 -0.93 38.35 177.13
Kongsberg Gruppen AS 260417 372.50 495366145 -0.96 30.70 379.76
Bonheur 260417 258.00 33317346 -0.96 71.26 -3.51
Wilh. Wilhelmsen Holding A 260417 705.00 13217340 -0.98 31.19 191.84
Vow 260417 2.50 4674808 -0.99 56.20 -80.15
Orkla 260417 120.20 114422587 -0.99 44.58 108.02
SpareBank 1 Nord-Norge 260417 158.96 13834289 -1.00 50.18 119.75
Arcticzymes Technologies 260417 19.30 788444 -1.03 37.77 -73.06
Multiconsult 260417 165.40 3304692 -1.08 59.63 45.99
SpareBank 1 Østlandet 260417 205.30 13743193 -1.08 50.78 116.37
MPC Container Ships 260417 22.53 29109751 -1.10 44.80 191.92
Romerike Sparebank 260417 159.02 781265 -1.17 50.31 68.07
Gjensidige Forsikring 260417 261.60 135831876 -1.21 52.00 66.52
Instabank 260417 3.98 375414 -1.24 47.39 131.18
Elkem 260417 28.42 12572042 -1.25 47.51 -1.49
Nekkar 260417 14.50 1865556 -1.36 59.17 137.70
SATS 260417 43.20 11890368 -1.37 48.97 404.96
Aurskog Sparebank 260417 256.00 416000 -1.41 41.80 47.74
StrongPoint ASA 260417 10.45 581448 -1.42 53.69 -50.68
ContextVision 260417 3.35 176572 -1.47 44.92 -61.93
Hoegh Autoliners ASA 260417 132.90 38350820 -1.48 42.89 398.40
Cadeler A/S 260417 59.00 23665785 -1.50 47.64 53.65
Akastor ASA 260417 14.00 4226558 -1.55 29.14 67.02
Petrolia 260417 6.10 928731 -1.61 56.32 51.74
Public Property Invest ASA 260417 21.20 14190538 -1.62 41.58
DOF Group ASA 260417 132.50 192925035 -1.71 44.02
Borregaard 260417 171.20 12620350 -1.72 42.16 23.34
Austevoll Seafood 260417 97.00 13142530 -1.72 29.19 31.04
Elmera Group 260417 34.60 3059747 -1.84 47.32 175.04
IDEX 260417 10.50 1787877 -1.87 57.63 -97.90
ProSafe 260417 3.33 4170898 -1.91 42.66 -97.40
Codelab Capital AS 260417 2.55 38332 -1.92 47.01 -77.23
Havila Shipping 260417 1.22 369855 -2.02 47.67 -90.19
SpareBank 1 Nordvest 260417 197.00 2809220 -2.06 51.04 85.72
NRC Group 260417 9.20 5497193 -2.13 72.24 -36.20
BW Offshore 260417 48.40 10229534 -2.22 32.30 164.36
Hermana Holding ASA 260417 17.00 2227 -2.30 47.13
NORBIT 260417 223.40 38424800 -2.36 64.89 747.44
DNB OBX 260417 180.08 11747879 -2.42 39.51 74.56
Polaris Media 260417 61.00 59963 -2.56 50.39 40.90
Vistin Pharma 260417 22.60 301552 -2.59 58.35 61.72
Moreld ASA 260417 18.02 7144660 -2.59 59.72
Magnora 260417 24.30 2187948 -2.61 52.94 75.22
SED Energy Holdings 260417 8.34 27998531 -2.68 32.77 209.86
TGS Nopec Geophysical 260417 125.50 161831497 -2.71 51.23 13.76
Wallenius Wilhelmsen 260417 119.30 57762435 -2.77 36.44 122.72
AKVA Group 260417 127.00 779145 -3.05 62.44 130.97
Byggma 260417 19.00 220628 -3.06 66.92 -31.90
Electromagnetic Geoservices 260417 0.24 101588 -3.25 38.15 -85.14
Solstad Maritime ASA 260417 27.80 8318233 -3.47 43.96
Scatec ASA 260417 118.90 104766119 -3.49 33.99 55.34
Sea1 Offshore 260417 28.85 7006973 -3.67 38.80 269.68
Bakkafrost 260417 457.00 108609706 -3.95 46.99 -20.81
Solstad Farstad 260417 64.40 8961002 -4.02 44.94 86.21
Odfjell Technology Ltd 260417 66.70 7378154 -4.17 29.20 199.74
Ocean Sun 260417 1.40 173 -4.45 42.08 -76.94
Noram Drilling AS 260417 44.60 5620626 -4.50 41.80 28.56
BW Energy Limited 260417 53.00 7964363 -4.50 37.51 110.82
BlueNord ASA 260417 517.00 135584801 -4.61 35.11 80.42
PCI Biotech Holding 260417 0.15 108687 -4.62 41.53 -92.44
SoftOx Solutions 260417 0.11 13530273 -4.67 51.58 -98.96
Aker 260417 1026.00 72913716 -4.82 39.65 76.00
Norsk Hydro 260417 102.80 602664383 -5.30 51.00 63.68
Subsea 7 S.A. 260417 286.80 144892507 -5.35 42.97 182.41
Awilco LNG 260417 3.54 589661 -5.35 47.99 -28.99
ABG Sundal Collier 260417 7.54 7039548 -5.63 22.60 83.78
Zelluna 260417 28.70 13820428 -5.90 80.80 -97.39
OKEA 260417 36.85 37934496 -5.99 42.74 21.14
Var Energi 260417 41.75 530695022 -6.18 36.11 99.65
PetroNor E&P Limited 260417 12.64 8137000 -6.37 46.12 137.79
Aker BP 260417 320.80 744890863 -6.45 40.21 48.15
Norske Skog 260417 40.40 21742714 -6.48 60.53 -38.95
Gyldendal 260417 432.00 6480 -6.49 39.35 -25.12
Panoro Energy 260417 29.50 41774360 -6.50 38.07 31.71
DNO International 260417 17.58 85561965 -6.84 37.11 106.22
Arctic Fish Holding AS 260417 31.00 427149 -7.19 38.31 -68.75
Yara International 260417 516.60 638914349 -7.25 40.44 41.39
Equinor 260417 328.70 2670575742 -7.82 33.65 28.59
Hofseth Biocare 260417 1.26 375174 -8.03 31.53 -61.70
The Kingfish Company 260417 1.80 80089 -11.76 26.88 -81.40
Aker Horizons 260417 0.01 109404 -16.56 17.58 -99.68
InterOil Exploration and Prod. 260417 3.30 4052987 -18.11 34.14 -63.74
Aker Solutions 260417 38.18 92899576 -19.62 25.06 159.04
Atlantic Sapphire 260417 2.33 2002313 -22.33 49.12 -99.89
Knox Energy Solutions AS 260417 5.00 182345 -24.24 62.65 -96.61
Udskrift fra BCview Se endvidere www.aktiesiden.dk