Norske aktier

BørsCustom

Udskrevet/beregnet : 07/02-2012 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Petrolia Drilling 120207 0.83 3497708 16.90 83.41 80.43
24SevenOffice 120207 4.00 780 14.29 53.32 -10.11
AKVA Group 120207 10.50 10605 11.70 77.84 27.27
Medi-Stim 120207 23.00 690 10.05 69.18 15.00
Northern Logistic Property 120207 23.50 2350 6.82 75.15 13.53
Gyldendal 120207 185.00 9250 5.71 59.51 -11.90
Data Respons 120207 6.40 96691 5.44 86.36 17.43
TTS Technology 120207 12.00 3336516 5.26 74.82 26.72
Cecon 120207 2.20 220000 4.76 72.06 41.94
Green Reefers 120207 0.51 612 4.08 76.04 45.71
Solstad Offshore 120207 104.00 138840 4.00 81.10 21.64
Teco Coating Services 120207 0.26 10270 4.00 46.87 8.33
Blom 120207 0.27 149580 3.85 61.37 68.75
Fred. Olsen Production 120207 7.99 46981 3.77 65.80 3.10
Jinhui Shipping 120207 11.35 636565 3.65 75.23 26.82
Bionor Pharma 120207 2.58 9756252 3.61 90.30 74.32
Intex Resources 120207 7.30 3220264 3.55 49.95 53.68
Scana Industrier 120207 1.88 118380 3.30 48.85 -5.05
AF Gruppen A 120207 45.00 254250 3.21 70.24 2.27
Northern Offshore 120207 13.40 1133627 3.08 56.67 5.10
Aker Seafoods 120207 7.00 320124 2.94 52.06 16.67
Odfjell A 120207 42.00 256200 2.44 73.37 16.67
Bergen Group 120207 6.40 550118 2.40 72.60 29.55
Eidesvik Offshore 120207 31.70 6340 2.26 73.90 7.09
Nordic Mining 120207 0.92 271136 2.22 37.63 -4.17
Frontline 120207 29.49 20052050 2.15 56.56 15.74
Polaris Media 120207 25.50 8976 2.00 75.60 1.59
Bouvet 120207 78.50 223254 1.95 96.94 12.14
Algeta 120207 155.20 32275858 1.84 57.27 1.44
Wilh. Wilhelmsen A 120207 142.00 873300 1.79 55.19 4.03
Aqua Bio Technology 120207 11.90 776832 1.71 68.55 67.61
Nordic VLSI 120207 19.60 5077419 1.55 62.64 37.06
Odfjell B 120207 40.60 44660 1.50 93.54 14.37
Wilh. Wilhelmsen B 120207 142.00 28400 1.43 70.70 6.77
SparebankenMidt-Nor 120207 39.00 5180019 1.30 61.08 -0.76
Copeinca 120207 39.50 1456128 1.28 70.20 17.91
DnB OBX Derivat BEAR 120207 12.00 57600 1.27 36.35 -10.11
Aktiv Kapital 120207 32.40 32627 1.25 68.59 19.56
Sparebanken Øst 120207 35.40 423844 1.14 68.78 7.27
Yara International 120207 260.40 1345384984 1.13 64.20 8.50
Norwegian Car Carriers 120207 1.84 15761 1.10 57.74 2.22
ABG Sundal Collier 120207 4.70 8567705 1.08 83.50 27.37
Q-Free 120207 19.20 722592 1.05 68.63 14.97
Avoget Mining 120207 22.00 3960616 0.92 73.51 18.28
Dockwise 120207 111.00 204795 0.91 82.80 15.32
Royal Caribbean Cruises 120207 177.60 244043002 0.85 70.10 18.96
Storebrand 120207 30.38 76004289 0.76 61.95 -2.32
IDEX 120207 1.55 356249 0.65 47.34 8.39
Funcom 120207 19.10 3455572 0.53 74.14 22.44
XACT OBX Derivat BEAR 120207 20.00 100789120 0.50 32.05 -10.31
Infratek 120207 21.10 10550 0.48 62.51 2.43
Borgestad Industries 120207 43.60 40112 0.46 40.93 -5.22
Hafslund B 120207 58.00 378682 0.43 49.10 0.00
Spectrun 120207 25.00 766625 0.40 73.66 38.89
Kongsberg Automative Holding 120207 2.50 10991660 0.40 80.27 72.41
Apptix 120207 3.01 25218 0.33 45.30 -13.51
Petroleum Geo Services 120207 77.55 154707287 0.32 70.32 18.49
Opera Software 120207 31.40 9007969 0.32 68.52 7.90
Gjensidige Forsikring 120207 68.70 16616194 0.29 58.53 -0.87
Norsk Hydro 120207 31.58 162364275 0.29 65.06 13.84
Lerøy Seafood Group 120207 98.00 1735874 0.26 55.80 16.67
Flex LNG 120207 6.20 6200 0.16 88.31 153.06
TGS Nopec Geophysical 120207 152.60 70297784 0.13 63.19 15.17
Ability Group 120207 14.00 350000 0.00 59.60 0.72
Aurskog Sparebank 120207 169.00 33800 0.00 18.64 -2.31
Badger Explorer 120207 14.20 30076 0.00 47.49 -5.33
ContextVision 120207 11.25 40500 0.00 58.51 -0.44
Domstein 120207 0.96 6720 0.00 42.79 18.52
Eitzen Chemical 120207 0.13 448236 0.00 35.69 -18.75
Electromagnetic Geoservices 120207 18.60 42285445 0.00 80.13 39.85
Fornebu Utvikling 120207 2.43 556234 0.00 86.45 55.77
Inmeta 120207 5.94 932390 0.00 52.27 -0.67
InterOil Exploration and Prod. 120207 11.00 93907 0.00 31.20 -14.06
Klepp Sparebank 120207 63.00 63000 0.00 50.22 18.87
Kværner 120207 13.00 8258562 0.00 75.89 33.33
Melhus Sparebank 120207 148.00 7400 0.00 65.51 0.00
Morpol 120207 10.00 6361540 0.00 64.85 20.48
NorDiag 120207 0.17 4250 0.00 45.69 -15.00
Norse Energy Corporation 120207 0.23 767041 0.00 43.45 -11.54
Nøtterø Sparebank 120207 75.00 75000 0.00 63.10 2.39
Repant 120207 2.00 135390 0.00 51.34 16.28
Rieber & Sön A 120207 40.80 34680 0.00 68.90 4.62
RingerikesSparebank 120207 120.00 846240 0.00 37.07 3.45
Saga Tankers 120207 1.70 964220 0.00 62.75 -2.86
Telio Holding 120207 27.00 290034 0.00 61.66 3.05
ProSafe 120207 48.41 30567478 -0.06 73.81 18.10
Telenor 120207 93.80 201378094 -0.11 45.39 -4.38
Pronova BioPharma 120207 7.86 2276523 -0.13 74.56 0.26
XACT OBX 120207 37.05 39076487 -0.27 66.16 5.56
Havila Shipping 120207 34.90 72348 -0.29 64.21 1.16
SparebankenNord-Nor 120207 33.80 434127 -0.29 51.27 4.64
Helgeland Sparebank 120207 32.40 71280 -0.31 53.59 6.23
Orkla 120207 48.06 101792041 -0.35 65.24 7.64
Bonheur 120207 132.50 669125 -0.38 70.96 13.73
Atea 120207 61.25 35715120 -0.41 74.30 2.08
SeaDrill 120207 220.50 193179830 -0.41 70.67 10.25
StatoilHydro 120207 150.00 1024271250 -0.46 53.69 -2.28
Kverneland 120207 10.40 172619 -0.48 54.98 -2.35
Sparebanken Vest 120207 36.70 218255 -0.54 74.28 16.51
Aker 120207 173.00 10230009 -0.57 70.04 11.61
Sparebanken More 120207 173.00 188916 -0.57 43.39 -2.81
Panoro Energy 120207 4.90 9502521 -0.61 46.63 15.29
Cermaq 120207 82.50 7117192 -0.66 69.03 17.52
Fairmount Heavy Transport 120207 7.45 195935 -0.67 22.88 -12.35
Archer 120207 14.60 17084029 -0.68 53.18 -9.32
Clavis Pharma 120207 71.50 8036028 -0.69 77.22 49.27
District Offshore 120207 27.80 1534643 -0.71 73.45 29.30
Totens Sparebank 120207 68.50 21166 -0.72 55.71 10.48
Eitzen Maritime Services 120207 1.36 152982 -0.73 47.69 32.04
Ganger Rolf 120207 122.50 96898 -0.81 71.60 15.02
Kongsberg Gruppen AS 120207 122.00 525454 -0.81 65.75 5.17
Hafslund A 120207 58.00 20126 -0.85 43.68 0.00
Fred. Olsen Energy 120207 228.90 32598336 -0.87 64.48 13.88
Subsea 7 S.A. 120207 125.80 195069883 -0.87 65.11 13.33
American Shipping Company 120207 1.13 202914 -0.88 47.08 16.49
Bridge Energy 120207 10.30 307455 -0.96 37.89 21.89
Golar LNG 120207 238.80 35936773 -1.04 34.36 -9.48
Kitron 120207 1.88 369151 -1.05 58.65 21.29
Hexagon Composites 120207 3.75 361234 -1.06 79.37 52.44
Origio 120207 18.50 772190 -1.07 75.72 41.76
Golden Ocean Group 120207 5.44 12432630 -1.09 75.48 44.30
Hurtigruten Group 120207 3.46 317905 -1.14 50.66 14.19
Norwegian Property 120207 8.55 5041764 -1.16 60.05 16.17
Goodtech AS 120207 1.68 136675 -1.18 45.49 7.01
XACT OBX Derivat BULL 120207 60.25 126059689 -1.23 63.44 10.35
Farstad Shipping 120207 160.00 664000 -1.23 48.32 5.96
Songa Offshore 120207 22.70 12219251 -1.30 63.06 24.04
Ekornes AS 120207 111.00 333000 -1.33 55.41 13.27
DnB OBX Derivat BULL 120207 40.00 641000 -1.36 64.04 9.44
Aker Solutions 120207 78.60 93198457 -1.38 69.64 24.86
Eltek 120207 4.24 751341 -1.40 68.00 30.46
SalMar 120207 31.50 428872 -1.56 50.42 5.00
Tomra Systems 120207 43.70 7131141 -1.58 58.85 8.98
Norske Skog 120207 6.86 9119389 -1.58 49.60 51.77
Bergesen Worldwide Offshore 120207 8.67 9803429 -1.59 32.28 -8.25
Veidekke 120207 43.30 784206 -1.59 64.08 11.89
PSI Group 120207 4.75 53333 -1.66 68.63 50.79
Reservoir Exploration Tech. 120207 1.18 356955 -1.67 48.49 24.21
Int. Gold Exploration IGE 120207 2.34 273307 -1.68 53.62 40.96
Questerre Energy Corporation 120207 4.29 2873524 -1.83 49.46 17.86
Codfarmers 120207 2.55 3570 -1.92 47.23 0.79
Rocksource 120207 0.50 1907386 -1.96 64.70 72.41
Schibsted 120207 174.40 38823184 -2.02 65.21 17.13
Norwegian Air Shuttle 120207 81.25 7079881 -2.11 72.64 47.06
Aker BioMarine 120207 1.36 147670 -2.16 45.53 6.25
Thin Film Electronics 120207 1.81 543643 -2.16 59.51 13.12
Bakkafrost 120207 39.60 83318 -2.22 43.01 8.20
Austevoll Seafood 120207 26.10 1549505 -2.25 64.29 24.29
DNO International 120207 8.87 57268685 -2.26 67.86 18.58
EDB ErgoGroup 120207 10.75 149468 -2.27 59.86 10.26
PCI Biotech Holding 120207 38.40 46080 -2.54 50.54 -1.03
Block Watne Gruppen 120207 13.15 2095873 -2.59 64.14 36.98
Birdstep Technology ASA 120207 0.75 118550 -2.60 57.47 -9.64
Dolphin Interconnect Solutions 120207 4.30 3453549 -2.71 59.01 32.31
SAS 120207 7.55 185337 -2.83 41.09 13.02
Biotec Pharmacon 120207 6.70 48240 -2.90 54.85 28.85
Norwegian Energy Company 120207 6.80 6687161 -3.00 61.82 45.92
Belships Co. 120207 4.85 58200 -3.00 22.01 1.04
Stolt-Nielsen B 120207 127.00 4007104 -3.05 50.75 5.83
Renewable Energy Corporation 120207 4.93 70969876 -3.06 65.45 48.61
Siem Offshore 120207 9.35 4833230 -3.11 55.08 12.65
Wentworth Resources 120207 4.60 552469 -3.16 48.94 29.58
North Energy 120207 12.10 325442 -3.20 56.15 42.35
Polarcus 120207 4.47 16699938 -3.66 67.31 59.64
Sevan Marine 120207 11.80 3309027 -3.67 36.97 41.66
Sandnes Sparebank 120207 72.00 128520 -3.68 67.19 20.00
Deep Sea Supply 120207 9.75 14740996 -3.94 44.59 29.83
Marine Harvest ASA 120207 3.22 140303215 -4.00 51.32 24.52
SeaBird Exploration 120207 0.24 37901 -4.00 40.94 4.35
Det Norske Oljeselskap 120207 91.50 42930336 -4.19 51.55 3.98
Scanarc 120207 1.82 81900 -4.21 62.67 21.33
DiaGenic 120207 6.20 154820 -4.62 45.32 -6.06
Fara 120207 3.50 78922 -4.89 60.78 29.63
Transeuro Energy Corp. 120207 0.76 2458489 -5.00 65.34 72.73
Northland Resources 120207 7.50 29292892 -5.66 23.43 -14.29
Grieg Seafood 120207 5.61 1170560 -5.71 52.31 29.56
The Scottish Salmon Company 120207 2.80 4480 -6.35 60.17 31.46
RomReal 120207 0.65 24765 -7.14 44.12 -10.96
Cellcura 120207 1.47 57330 -7.55 48.89 -17.88
NattoPharma 120207 11.00 165990 -7.56 40.77 34.15
Nio Security 120207 2.90 80536 -7.94 58.74 139.67
Statoil Fuel & Retail 120207 37.90 373664628 -13.47 18.70 -15.00
Tide 120207 18.00 2340 -14.29 44.71 -13.04
Namsos Trafikkselskap 120207 45.00 2700 -21.05 22.07 18.73
Acta Holding 120207 0.98 6882434 -30.00 14.27 -19.01
Udskrift fra BCview Se endvidere www.aktiesiden.dk