Norske aktier

BørsCustom

Udskrevet/beregnet : 26/04-2024 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Astrocast 240426 0.20 8741 20.24 26.67 -98.34
Ice Fish Farm 240426 32.00 3023744 18.52 85.34 14.29
Observe Medical 240426 0.53 1270423 17.78 70.24 -75.44
Kongsberg Automative ASA 240426 1.70 26734774 13.20 73.93 -32.62
NEL ASA 240426 5.00 56584600 9.51 54.25 -63.91
Aker Solutions 240426 42.60 147493554 8.51 74.26 23.08
Napatech 240426 25.60 3268966 8.47 69.02 85.78
Autostore Holdings Ltd. 240426 16.63 67003351 8.13 41.88 -7.22
RomReal 240426 2.28 9 6.54 54.00 38.18
Awilco Drilling 240426 14.00 1414 6.46 57.33 -51.95
REC Silicon ASA 240426 11.28 31129134 6.02 57.81 -19.34
MPC Container Ships 240426 17.26 164422557 5.89 86.34 57.87
EAM Solar 240426 15.50 1358250 5.80 74.94 159.20
Belships Co. 240426 24.60 22867373 5.35 84.16 102.57
Odfjell B 240426 152.00 42008696 5.19 93.85 131.28
Western Bulk Chartering AS 240426 24.50 526309 5.15 54.66 -33.42
Goodtech AS 240426 14.35 1637235 4.74 62.54 83.97
Scatec ASA 240426 74.05 23767384 4.59 60.31 -3.25
Aker Horizons 240426 2.74 10083318 4.50 28.10 -78.75
Solstad Farstad 240426 41.90 13625964 4.28 62.04 18.70
Circa Group ASA 240426 1.72 209333 4.26 61.58 -71.42
Noram Drilling AS 240426 40.80 3221690 4.21 51.31 -12.10
Oceanteam Shipping 240426 1.12 46570 4.17 56.00 -33.82
American Shipping Company 240426 30.35 1665304 4.12 61.99 74.59
Totens Sparebank 240426 240.00 954000 4.10 74.95 22.64
Petrolia 240426 4.58 26198 4.09 56.66 13.93
Avance Gas Holding 240426 153.20 14339826 4.08 68.32 233.35
Aqua Bio Technology 240426 5.20 2414095 4.00 67.34 -28.67
Crayon Group Holding 240426 81.00 29419119 3.85 70.69 -19.08
TGS Nopec Geophysical 240426 130.40 61359981 3.82 60.55 4.14
BW LPG 240426 154.80 61424950 3.55 72.11 195.79
Argeo AS 240426 3.09 4724959 3.52 53.01 83.93
Okeanis Eco Tankers 240426 341.50 21728620 3.48 61.03 153.00
Nekkar 240426 9.30 628485 3.33 40.20 52.46
Alternus Energy Group 240426 5.32 334213 3.30 40.19 -73.06
Norsk Hydro 240426 69.94 296214574 3.13 60.55 3.15
Northern Ocean Ltd. 240426 9.29 540808 3.11 50.17 -2.72
Hoegh Autoliners ASA 240426 107.20 203323560 3.08 68.89 137.24
ABL Group ASA 240426 11.80 2584176 3.06 46.33 -18.78
Ensurge Micropower ASA 240426 1.35 3549505 3.05 57.71 -85.76
Xplora Technologies 240426 13.50 520600 3.05 56.37 36.36
Petroleum Geo Services 240426 8.78 34619531 3.05 64.65 25.25
Cool Company Ltd. 240426 121.40 2035514 2.97 55.76 25.86
Zalaris 240426 71.00 328730 2.90 62.08 143.15
Klaveness Combination Carriers 240426 107.20 16376730 2.88 73.32 101.69
SoftOx Solutions 240426 0.22 76192 2.83 24.52 -99.06
Olav Thon Eiendomsselskap 240426 224.00 755552 2.75 59.74 32.47
Frontline PLC 240426 258.50 201170128 2.74 53.45 169.46
Kraft Bank 240426 9.45 90285 2.72 67.41 6.78
Siem Offshore 240426 36.10 7653200 2.70 59.78 172.66
Golden Ocean Group 240426 154.55 51473650 2.66 76.10 94.57
Elkem 240426 19.92 23112240 2.63 39.05 -32.09
Morrow Bank ASA 240426 4.30 61907 2.63 62.55 -10.42
BW Offshore 240426 28.30 5019146 2.54 62.60 25.19
Archer 240426 1.06 3505512 2.50 46.88 -48.40
Ultimovacs 240426 7.10 2470985 2.45 21.55 -93.55
DOF Group ASA 240426 79.65 27303781 2.44 76.89
AKVA Group 240426 67.80 260691 2.42 49.14 18.95
Entra 240426 102.00 21173058 2.41 34.56 -1.19
Hafnia Limited 240426 83.85 107610491 2.32 70.48 108.14
Bouvet 240426 61.90 1131842 2.31 59.11 8.11
Norske Skog 240426 38.40 5088806 2.29 66.85 -41.97
2020 Bulkers 240426 170.80 24261457 2.28 67.17 132.23
Questerre Energy Corporation 240426 1.73 340625 2.25 42.58 12.50
BEWI 240426 29.75 714833 2.23 41.19 -35.19
SeaBird Exploration 240426 4.60 279726 2.22 74.96 32.89
AF Gruppen A 240426 138.20 5779248 2.22 62.72 0.34
NORBIT 240426 69.50 2125310 2.21 53.79 145.27
Northern Drilling 240426 0.26 260270 2.20 31.44 -99.15
DNO International 240426 10.40 16427954 2.16 50.17 -0.83
Byggma 240426 19.20 63994 2.13 62.85 -31.18
Cambi ASA 240426 14.80 992133 2.07 42.60 203.21
Panoro Energy 240426 28.05 3400502 2.00 52.96 6.12
SATS 240426 18.48 6281796 1.99 60.90 109.05
Kid 240426 151.40 2102795 1.88 65.47 122.03
Pareto Bank 240426 59.50 2843326 1.88 74.43 33.45
Philly Shipyard 240426 38.50 568144 1.85 65.52 -15.29
PhotoCure 240426 55.40 5034586 1.84 50.34 -48.13
Nordic Mining 240426 20.05 5829517 1.79 62.08 -46.33
SmartOptics Group AS 240426 20.20 79305 1.76 59.11 6.05
Eidesvik Offshore 240426 15.36 1494574 1.72 55.53 70.67
Vistin Pharma 240426 23.90 35014 1.70 55.81 56.15
Reach Subsea 240426 5.98 4579203 1.70 58.36 48.66
Airthings 240426 3.00 1726704 1.69 59.04 -14.77
NRC Group 240426 12.25 595387 1.66 52.18 -15.05
Flex LNG 240426 289.80 1762564 1.61 71.02 3.76
Everfuel 240426 10.10 863328 1.61 45.79 -71.87
Wallenius Wilhelmsen 240426 107.90 78286737 1.60 82.45 23.91
Cadeler A/S 240426 52.20 15415391 1.56 65.58 35.94
Magnora 240426 29.70 3768514 1.54 42.67 41.76
Webstep 240426 20.80 29307 1.46 47.79 -11.30
TietoEVRY 240426 209.80 221129 1.45 30.16 -14.97
Stolt-Nielsen 240426 471.50 24520358 1.40 62.12 94.74
RANA GRUBER AS 240426 81.10 5876506 1.37 64.97 100.19
Agilyx 240426 29.65 440688 1.37 49.18 -13.30
Telenor 240426 128.20 151767903 1.34 69.44 51.10
Stainless Tankers ASA 240426 61.80 318332 1.31 75.89
Lea Bank ASA 240426 7.80 480113 1.30 36.48 12.12
Austevoll Seafood 240426 86.20 16633324 1.29 70.38 3.38
Ayfie Group 240426 6.28 507229 1.29 66.96 57.00
Sparebank 68 grader nord 240426 157.98 790 1.27 53.21 4.59
Veidekke 240426 113.80 5951626 1.25 53.54 25.87
Arribatec Solutions 240426 4.10 322891 1.23 51.59 11.26
BlueNord ASA 240426 579.00 4546308 1.22 50.81 46.77
Subsea 7 S.A. 240426 182.00 130244114 1.22 65.38 66.49
Biofish Holding AS 240426 1.25 340180 1.21 47.06 -79.17
Norse Atlantic ASA 240426 8.47 3541824 1.19 50.52 5.61
Borr Drilling 240426 60.50 20486994 1.17 39.65 15.12
Orkla 240426 74.50 80199995 1.15 44.55 18.30
Aker 240426 615.00 23259915 1.15 44.46 -8.38
Spir Group ASA 240426 7.30 375198 1.11 58.25 -10.86
Mowi 240426 193.20 143170280 1.10 56.92 21.30
Gjensidige Forsikring 240426 179.50 98322740 1.07 84.41 3.41
BW Energy Limited 240426 28.60 1908678 1.06 59.61 13.76
Lerøy Seafood Group 240426 48.10 20446059 1.05 69.24 -8.25
Akastor ASA 240426 13.54 5039669 1.04 78.40 46.85
SpareBank 1 Østlandet 240426 132.60 5839041 1.04 69.84 23.32
HydrogenPro 240426 11.84 775757 1.02 37.89 -59.10
Odfjell Technology Ltd 240426 61.00 3316021 0.99 45.29 123.42
Sparebanken Sør 240426 145.18 2180749 0.99 58.31 25.93
ADS Maritime Holding PLC 240426 2.06 229568 0.98 59.71 5.10
Odfjell Drilling 240426 52.00 9058608 0.97 62.37 107.91
Sandnes Sparebank 240426 98.00 607600 0.93 49.29 20.01
Wilh. Wilhelmsen Holding A 240426 381.50 2808222 0.93 64.48 43.99
DNB OBX 240426 120.64 664123 0.87 70.05 16.94
Var Energi 240426 37.28 128928742 0.87 55.30 34.06
Aker BP 240426 285.20 265447048 0.85 54.84 7.00
IDEX 240426 1.93 553287 0.83 34.50 -61.42
Atlantic Sapphire 240426 0.89 1220079 0.79 46.77 -87.99
Arcticzymes Technologies 240426 26.00 609154 0.78 36.72 -63.71
Zaptec 240426 13.60 5104842 0.74 29.79 -36.98
Salmon Evolution Holding 240426 6.97 2331862 0.72 59.62 -15.72
Cloudberry Clean Energy 240426 8.91 2418450 0.68 44.24 -28.15
SpareBank 1 Østfold Akershus 240426 328.00 28536 0.58 44.08 17.22
Medi-Stim 240426 175.00 472675 0.57 37.67 -21.15
Grieg Seafood 240426 70.65 19384806 0.57 65.20 -10.11
Pexip Holding 240426 26.90 3251591 0.56 37.22 118.18
Wilh. Wilhelmsen Holding B 240426 365.00 1944720 0.55 63.67 44.31
SeaDrill 240426 548.00 15327560 0.55 47.64 71.63
Kongsberg Gruppen AS 240426 759.00 147764397 0.53 53.82 87.40
Sparebank 1 Sørøst-Norge 240426 67.14 1637410 0.51 46.26 40.13
Vow 240426 6.17 105994 0.49 42.27 -65.28
Otovo AS 240426 1.32 528887 0.46 38.49 -93.44
Schibsted A 240426 320.40 96687749 0.44 44.08 74.57
SalMar 240426 690.00 92384790 0.44 64.46 87.21
Itera ASA 240426 12.30 205373 0.41 59.88 -5.01
Sparebanken Øst 240426 52.40 890066 0.38 49.69 33.51
Storebrand 240426 106.40 87394406 0.38 84.72 30.39
Hexagon Composites 240426 16.78 5271370 0.36 30.81 -20.00
Multiconsult 240426 142.00 429692 0.35 51.77 14.66
ABG Sundal Collier 240426 5.95 1963286 0.34 50.61 25.44
Akobo Minerals AB 240426 0.92 6165 0.22 38.24 -85.02
Pioneer Property Group 240426 92.60 238630 0.22 55.61 10.17
S.D. Standard Drilling 240426 1.70 854875 0.12 49.45 -9.95
Arendals Fosskompani 240426 177.80 519176 0.11 51.01 -26.43
Shelf Drilling 240426 18.88 10283596 0.11 27.21 -14.38
Sparebanken Møre 240426 85.42 1434543 0.06 49.29 16.00
SpareBank 1 SMN 240426 142.00 26233364 0.06 52.14 28.14
Aurora Eiendom 240426 83.00 830 0.00 51.04 12.16
Borgestad A 240426 0.37 78979 0.00 67.40 -73.64
Cyviz AS 240426 33.30 478687 0.00 56.85 -13.51
Electromagnetic Geoservices 240426 2.20 244600 0.00 34.95 37.33
EXACT Therapeutics 240426 6.80 8160 0.00 48.56 -43.33
Golden Energy Offshore Service 240426 1.85 2916114 0.00 76.14 46.83
Gyldendal 240426 482.00 7712 0.00 42.32 -18.31
Helgeland Sparebank 240426 127.92 38888 0.00 49.93 25.14
NEXT Biometrics Group 240426 8.50 393184 0.00 36.25 89.10
Norcod 240426 12.05 21582 0.00 36.06 -79.92
SpareBank 1 Nordvest 240426 120.00 55800 0.00 49.10 1.69
SpareBank 1 Ringerike Hadeland 240426 300.00 30000 0.00 58.57 -0.84
Standard Supply AS 240426 2.19 331325 0.00 43.65 43.71
Techstep 240426 10.00 47090 0.00 56.42 -13.04
TECO 2030 240426 2.24 125140 0.00 51.07 -79.49
Zenith Energy 240426 0.33 8060 0.00 39.42 -66.04
PCI Biotech Holding 240426 1.62 76643 -0.12 37.62 -21.07
Scana 240426 2.09 604539 -0.24 37.02 104.85
DNB 240426 207.90 462282698 -0.29 35.14 14.08
Navamedic 240426 34.00 146846 -0.29 41.29 -2.58
Ecit A/S, B 240426 6.80 658566 -0.29 46.97 -7.08
SpareBank 1 SR-Bank 240426 131.00 32641139 -0.30 42.96 21.81
MÅSØVAL 240426 31.80 1781 -0.31 68.28 6.62
SpareBank 1 Nord-Norge 240426 98.66 9045346 -0.34 55.17 20.60
Romsdal Sparebank 240426 109.60 3069 -0.36 46.42 -2.84
Jæren Sparebank 240426 273.00 6825 -0.36 54.72 20.36
Schibsted B 240426 311.40 89593517 -0.38 47.85 75.91
Saga Pure 240426 1.26 683430 -0.39 38.71 -26.17
Sogn Sparebank 240426 185.20 111490 -0.43 43.72 58.51
Grong Sparebank 240426 137.40 172849 -0.43 17.10 -1.83
Equinor 240426 303.65 912614609 -0.44 59.48 0.38
North Energy 240426 2.24 154172 -0.44 33.32 15.37
Tysnes Sparebank 240426 111.52 11152 -0.46 61.93 8.19
Hofseth Biocare 240426 2.09 90869 -0.48 42.30 -36.47
Andfjord Salmon 240426 36.20 372462 -0.55 37.54 -4.74
Sparebanken Vest 240426 123.58 5667008 -0.58 64.03 55.75
Bonheur 240426 248.50 2660938 -0.60 58.32 -13.35
Protector Forsikring 240426 224.00 14357728 -0.67 50.19 94.60
Bakkafrost 240426 662.00 43612560 -0.75 50.88 9.52
PetroNor E&P Limited 240426 8.95 7293257 -0.78 65.46 18.23
Envipco Holding 240426 62.00 961744 -0.80 51.52 85.07
Axactor 240426 4.85 918478 -0.82 46.36 -17.52
Norwegian Air Shuttle 240426 14.88 144781558 -0.90 25.49 102.55
CO2 Capsol AS 240426 15.70 15778 -0.95 56.76 36.52
Adevinta 240426 113.10 1123411442 -0.96 35.41 72.41
Treasure 240426 19.60 301507 -1.01 47.47 22.06
Lytix Biopharma AS 240426 5.72 648797 -1.04 49.29 -26.29
Elmera Group 240426 31.85 5618499 -1.09 37.91 132.60
Instabank 240426 1.78 169344 -1.11 54.31 -2.47
Hunter Group 240426 2.21 979156 -1.12 30.96 141.24
Aker Carbon Capture 240426 7.04 30930592 -1.12 38.33 -39.10
Elektroimportøren AS 240426 8.78 503313 -1.13 53.26 -80.92
Volue 240426 25.85 4158128 -1.15 33.87 -8.17
Europris ASA 240426 68.70 36317293 -1.15 19.12 5.47
Borregaard 240426 187.80 19975535 -1.16 38.15 28.36
Selvaag Bolig 240426 34.10 1465754 -1.16 26.83 19.15
Gaming Innovation Group 240426 32.80 3513995 -1.20 29.96 25.38
Sunndal Sparebank 240426 107.52 316861 -1.27 37.48 0.48
Elopak 240426 34.00 1372206 -1.45 48.10 40.86
Odfjell A 240426 174.00 5701980 -1.47 78.13 148.45
Salmones Camanchaca 240426 24.20 4332 -1.63 50.54 -34.15
ProSafe 240426 38.85 5512970 -1.65 20.04 -69.70
Atea 240426 138.20 9938791 -1.71 67.07 27.04
Endúr 240426 47.50 832248 -1.76 47.48 37.72
Awilco LNG 240426 7.20 2498666 -1.77 52.46 27.65
Aker BioMarine 240426 71.30 4969182 -1.79 61.22 87.39
OKEA 240426 25.74 13248404 -1.98 40.63 -15.38
Gentian Diagnostics 240426 36.80 554502 -2.13 44.48 -10.24
Komplett 240426 9.98 378941 -2.16 28.58 -30.89
ContextVision 240426 5.96 750614 -2.30 20.55 -32.27
5th Planet Games 240426 1.80 165915 -2.44 46.48 -15.49
Otello Corporation 240426 7.90 65365 -2.47 42.17 -0.63
Polight 240426 2.56 1103599 -2.67 26.96 -82.69
Nidaros Sparebank 240426 100.00 37500 -2.82 28.81 3.51
Nordic Semiconductor 240426 116.40 113050474 -2.88 74.70 -28.98
StrongPoint ASA 240426 11.75 1531330 -2.89 20.43 -44.55
Aega ASA 240426 1.94 2262 -3.00 40.81 -28.15
Gram Car Carriers 240426 257.50 130626918 -3.01 77.32 88.19
Bergen Carbon Solutions 240426 7.70 1014922 -3.02 28.13 -24.21
SAS 240426 0.02 113862 -3.04 31.81 -94.84
Ocean Sun 240426 3.51 4036 -3.57 50.51 -41.98
BerGenBio 240426 0.15 13119107 -3.59 35.24 -97.99
Jinhui Shipping 240426 5.78 310432 -3.67 41.97 -20.38
Polaris Media 240426 72.50 8061348 -3.97 47.78 27.98
Elliptic Laboratories 240426 15.96 2464352 -4.20 62.60 -27.62
Havila Shipping 240426 6.80 283961 -4.23 51.70 -45.07
Voss Veksel 240426 258.00 313728 -4.44 30.15 28.18
Kitron 240426 28.30 48979518 -4.65 23.80 4.81
Carasent 240426 14.30 3018587 -4.67 76.24 -2.70
Icelandic Salmon 240426 133.00 867559 -5.00 42.91 -11.33
XXL 240426 0.76 6618960 -5.15 37.18 -80.23
Induct 240426 3.50 3706 -5.41 39.43 -46.81
Tomra Systems 240426 139.50 111351550 -5.87 33.06 -13.68
Yara International 240426 318.70 1070999955 -6.24 31.45 -15.22
Zwipe 240426 0.60 137556 -6.29 37.93 -86.40
InterOil Exploration and Prod. 240426 2.11 147481 -6.72 19.11 -76.81
Norwegian Block Exchange 240426 0.90 126375 -10.00 50.16 -38.86
Lifecare 240426 2.96 3638930 -12.92 28.69 64.72
River iGaming 240426 21.20 369537 -15.20 28.99 -48.21
Norsk Titanium AS 240426 2.38 33913698 -15.60 74.04 18.89
Black Sea Property 240426 0.22 129305 -25.68 33.30 -74.42
Udskrift fra BCview Se endvidere www.aktiesiden.dk