Norske aktier

BørsCustom

Udskrevet/beregnet : 01/03-2024 19:00 CET

Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Zwipe 240301 0.50 75057 21.51 58.98 -88.59
Circa Group ASA 240301 1.68 796926 19.15 38.94 -72.00
Polight 240301 8.48 13476026 16.01 28.51 -51.26
Aqua Bio Technology 240301 4.88 768195 9.42 61.92 -33.06
Ensurge Micropower ASA 240301 0.30 28789278 8.75 63.46 -83.94
Astrocast 240301 0.76 7342 8.26 33.82 -93.67
Norwegian Block Exchange 240301 0.80 74754 7.55 59.20 -45.79
Jinhui Shipping 240301 6.40 268115 7.02 43.88 -11.84
ProSafe 240301 49.20 1820351 5.58 51.75 -61.62
Western Bulk Chartering AS 240301 25.25 174301 5.21 52.67 -31.39
REC Silicon ASA 240301 10.11 23911404 5.09 41.86 -27.71
SeaDrill 240301 457.00 48479474 5.06 56.29 43.13
Elliptic Laboratories 240301 14.64 4361227 5.02 50.91 -33.61
Zalaris 240301 59.80 6403862 4.91 88.64 104.79
Komplett 240301 11.46 2596572 4.37 76.61 -20.64
5th Planet Games 240301 1.79 235750 4.32 54.81 -16.06
Awilco LNG 240301 8.12 2695393 4.10 69.80 25.97
SmartOptics Group AS 240301 18.00 34434 4.05 57.19 -5.50
BW Offshore 240301 26.48 14738609 3.84 83.25 13.05
Golden Ocean Group 240301 140.75 111378994 3.80 79.60 73.24
Yara International 240301 342.30 275453944 3.73 46.97 -8.94
Gaming Innovation Group 240301 33.75 5354370 3.69 66.96 29.01
Norske Skog 240301 37.46 13916053 3.60 56.96 -43.39
Grieg Seafood 240301 66.80 29655927 3.57 59.28 -15.01
DOF Group ASA 240301 69.00 85487964 3.45 83.64
IDEX 240301 1.61 2507825 3.44 39.19 -67.83
Elkem 240301 21.78 43238375 3.42 69.73 -25.75
Argeo AS 240301 3.34 2621523 3.41 45.57 98.81
Carasent 240301 11.20 1017643 3.13 62.02 -23.79
SpareBank 1 Østfold Akershus 240301 330.00 2970 3.12 53.99 10.38
Solstad Farstad 240301 37.40 25368083 3.09 66.81 5.95
Navamedic 240301 37.00 167573 3.06 49.99 6.02
PhotoCure 240301 57.70 6721877 3.04 49.38 -45.97
Otovo AS 240301 1.70 815856 2.91 33.48 -91.56
SoftOx Solutions 240301 1.80 42838 2.86 63.29 -92.27
OKEA 240301 24.10 9638988 2.82 60.42 -20.78
Panoro Energy 240301 25.84 8896712 2.78 61.03 -3.81
Scatec ASA 240301 67.45 21484848 2.74 44.37 -11.88
Subsea 7 S.A. 240301 158.95 199197888 2.58 82.13 45.40
Goodtech AS 240301 11.95 1287601 2.58 62.08 53.21
Wallenius Wilhelmsen 240301 104.40 38993296 2.55 50.70 19.89
Ocean Sun 240301 3.70 6860 2.49 39.79 -38.84
Itera ASA 240301 12.60 97436 2.44 64.52 -2.70
Nordic Semiconductor 240301 92.80 48712112 2.43 45.13 -43.38
BerGenBio 240301 0.20 6099455 2.41 32.89 -97.39
Var Energi 240301 33.17 152044082 2.34 71.16 19.28
Lifecare 240301 3.58 794502 2.29 37.57 98.89
Siem Offshore 240301 29.30 7513252 2.27 63.69 121.30
2020 Bulkers 240301 153.30 29595178 2.20 54.84 83.42
Petroleum Geo Services 240301 6.98 27309187 2.20 66.18 -0.43
Hoegh Autoliners ASA 240301 105.80 56843589 2.12 38.58 134.14
Entra 240301 106.50 13978658 2.01 44.74 3.17
CO2 Capsol AS 240301 12.75 94554 2.00 53.70 10.87
XXL 240301 0.83 548926 1.85 45.73 -78.34
Aker BP 240301 262.40 288881146 1.82 49.37 -1.55
Spir Group ASA 240301 5.70 82650 1.79 40.94 -30.39
AKVA Group 240301 58.00 123424 1.75 58.77 1.75
Sunndal Sparebank 240301 116.00 293480 1.75 62.70 1.34
TGS Nopec Geophysical 240301 106.30 51505326 1.72 64.72 -15.11
Cyviz AS 240301 35.70 242082 1.71 46.33 -7.27
Eidesvik Offshore 240301 13.30 2427529 1.68 57.87 47.78
Skue Sparebank 240301 244.00 488 1.67 55.52 13.06
Nekkar 240301 10.06 264588 1.62 47.46 64.92
DNO International 240301 9.18 18258947 1.60 52.34 -12.46
Lea Bank ASA 240301 7.62 53 1.60 45.49 2.76
Sparebank 1 Sørøst-Norge 240301 64.80 656035 1.57 67.29 27.66
Olav Thon Eiendomsselskap 240301 205.00 1433360 1.49 65.64 21.24
BlueNord ASA 240301 552.00 9572784 1.47 67.97 39.92
Stainless Tankers ASA 240301 55.80 443219 1.45 43.85
Cambi ASA 240301 17.55 460582 1.45 53.80 259.54
Norsk Titanium AS 240301 0.85 4559659 1.44 17.60 -57.64
River iGaming 240301 29.00 34162 1.40 55.47 -35.56
Arribatec Solutions 240301 3.94 261065 1.39 34.92 7.03
Nordic Mining 240301 0.76 7345543 1.33 59.17 -59.26
Gjensidige Forsikring 240301 169.80 55347668 1.31 45.13 -7.35
Electromagnetic Geoservices 240301 2.38 103463 1.28 37.00 48.56
Elmera Group 240301 33.40 19129516 1.27 76.59 127.61
Veidekke 240301 111.60 13498243 1.27 81.29 23.44
Aker 240301 580.00 20426440 1.22 37.08 -15.73
Mowi 240301 207.40 170186840 1.22 76.45 30.21
Borr Drilling 240301 64.65 33634098 1.17 40.56 23.02
Volue 240301 26.25 1074439 1.16 57.90 -6.75
Wilh. Wilhelmsen Holding B 240301 360.00 425880 1.12 47.15 42.33
Archer 240301 0.91 3885555 1.11 47.08 -55.77
Napatech 240301 18.50 1198208 1.09 82.00 34.25
S.D. Standard Drilling 240301 1.73 333483 1.05 56.89 -8.47
DNB OBX 240301 111.76 16449731 1.05 68.49 8.34
Europris ASA 240301 73.90 10945994 1.03 57.92 13.46
Borgestad A 240301 0.30 108771 1.02 49.05 -78.79
SalMar 240301 680.20 78947413 1.01 83.87 84.55
Borregaard 240301 185.80 16790560 0.98 67.78 24.54
Atea 240301 125.60 4724821 0.96 37.02 15.46
Noram Drilling AS 240301 37.90 2634543 0.93 36.54 -19.17
Standard Supply AS 240301 2.18 407004 0.93 7.91 43.06
NORBIT 240301 66.60 5445815 0.91 57.74 135.03
Totens Sparebank 240301 222.00 389610 0.91 51.27 6.38
Equinor 240301 264.00 565491960 0.90 36.45 -12.72
SpareBank 1 SR-Bank 240301 129.50 43021066 0.86 58.81 13.70
Lytix Biopharma AS 240301 5.95 243403 0.85 36.83 -23.32
Frontline PLC 240301 241.50 280270893 0.84 50.06 143.71
Philly Shipyard 240301 36.80 892400 0.82 31.17 -19.03
SATS 240301 17.30 3699726 0.82 42.71 95.70
BW LPG 240301 123.60 145928464 0.82 37.36 117.72
Lerøy Seafood Group 240301 47.28 42989671 0.81 78.82 -9.81
Zenith Energy 240301 0.37 21926 0.79 43.80 -61.36
Kongsberg Gruppen AS 240301 681.50 128731261 0.74 89.06 68.27
Aker Solutions 240301 35.94 48986004 0.73 45.25 -1.41
Belships Co. 240301 21.00 4227048 0.72 45.36 72.93
NEXT Biometrics Group 240301 8.50 2029375 0.71 73.61 89.10
Northern Drilling 240301 0.43 130088 0.70 46.01 -98.57
Grong Sparebank 240301 149.00 5960 0.68 67.66 -0.59
Storebrand 240301 95.40 42502322 0.68 62.25 16.91
Axactor 240301 4.71 787759 0.64 40.44 -19.81
ABG Sundal Collier 240301 6.29 402164 0.64 46.46 21.70
Norsk Hydro 240301 54.86 189805396 0.59 30.82 -19.09
Instabank 240301 1.75 240091 0.57 52.72 -4.11
ContextVision 240301 7.10 476296 0.57 39.39 -19.31
Austevoll Seafood 240301 80.95 24053888 0.56 71.70 -2.92
Cadeler A/S 240301 46.40 14783458 0.52 56.34 20.83
Norwegian Air Shuttle 240301 17.57 140990535 0.51 71.22 139.24
Sandnes Sparebank 240301 100.50 310143 0.50 75.13 14.45
Treasure 240301 21.30 33760 0.47 62.15 27.86
Flex LNG 240301 267.60 6079337 0.45 39.93 -4.18
Ultimovacs 240301 135.20 12908085 0.45 44.16 22.91
SpareBank 1 SMN 240301 145.00 15854010 0.42 59.53 20.16
DNB 240301 213.10 258035545 0.38 70.00 16.93
Odfjell A 240301 133.50 2785344 0.38 44.60 90.62
Bouvet 240301 63.20 1596369 0.32 62.18 10.38
Saga Pure 240301 1.30 427908 0.31 34.53 -24.25
AF Gruppen A 240301 130.40 3940297 0.31 79.22 -5.33
Kitron 240301 36.40 13296010 0.28 66.83 31.40
Petrolia 240301 4.20 27577 0.24 53.46 4.48
Pioneer Property Group 240301 91.80 416588 0.22 49.41 6.33
Klaveness Combination Carriers 240301 96.80 9266567 0.21 31.77 82.13
SpareBank 1 Nord-Norge 240301 101.80 8066734 0.20 49.88 16.00
BEWI 240301 27.05 4798616 0.19 75.02 -41.07
Shelf Drilling 240301 27.30 14966597 0.18 40.73 23.81
PetroNor E&P Limited 240301 8.24 1380933 0.18 55.98 8.85
Pareto Bank 240301 55.40 742249 0.18 56.48 24.25
Odfjell Technology Ltd 240301 61.10 3914310 0.16 53.83 123.79
Bakkafrost 240301 664.00 43891728 0.15 79.48 9.85
RANA GRUBER AS 240301 71.80 5985392 0.14 41.43 77.23
Observe Medical 240301 0.37 9759 0.14 55.82 -82.83
SeaBird Exploration 240301 4.21 235682 0.12 22.15 21.48
TietoEVRY 240301 247.60 124790 0.08 51.84 -6.55
Airthings 240301 3.01 223483 0.00 49.27 -14.49
Akastor ASA 240301 11.22 699892 0.00 53.05 21.69
Alternus Energy Group 240301 6.80 435567 0.00 45.03 -65.57
Asetek 240301 8.44 136374 0.00 70.50 42.81
Aurskog Sparebank 240301 222.00 192252 0.00 70.25 5.50
Awilco Drilling 240301 13.11 1481 0.00 42.05 -58.23
Biofish Holding AS 240301 1.28 137062 0.00 38.87 -78.67
Cool Company Ltd. 240301 121.00 13712204 0.00 56.16 20.87
Everfuel 240301 6.30 961997 0.00 18.51 -82.45
Helgeland Sparebank 240301 136.00 318920 0.00 50.90 22.88
Ice Fish Farm 240301 26.80 1977358 0.00 52.60 -4.29
Icelandic Salmon 240301 130.00 574990 0.00 56.70 -13.33
Jæren Sparebank 240301 270.00 13500 0.00 42.08 19.04
Multiconsult 240301 145.00 25190125 0.00 62.21 10.60
MÅSØVAL 240301 29.90 773274 0.00 67.37 0.25
Orkla 240301 76.06 82239951 0.00 36.13 11.60
Sogn Sparebank 240301 186.00 45570 0.00 60.92 38.81
Sparebank 68 grader nord 240301 161.02 5958 0.00 26.18 -0.83
StrongPoint ASA 240301 13.45 194097 0.00 38.62 -36.52
Telenor 240301 116.20 91113698 0.00 47.21 36.96
Vow 240301 7.20 6883675 0.00 9.33 -59.48
Wilh. Wilhelmsen Holding A 240301 371.00 3304497 0.00 45.87 40.03
Ayfie Group 240301 4.68 12842 -0.01 37.14 17.00
Techstep 240301 8.99 138820 -0.02 71.46 -21.84
Hafnia Limited 240301 78.05 132639185 -0.06 60.13 87.25
Sparebanken Møre 240301 87.10 583570 -0.10 63.79 8.69
Northern Ocean Ltd. 240301 8.92 807537 -0.11 65.44 -6.60
Gentian Diagnostics 240301 39.90 8100 -0.25 42.12 -2.68
Arendals Fosskompani 240301 149.60 535269 -0.27 45.88 -38.10
Arcticzymes Technologies 240301 30.30 241552 -0.33 51.75 -57.71
Adevinta 240301 113.00 7703775 -0.35 48.61 72.26
Akobo Minerals AB 240301 1.38 45435 -0.36 29.91 -79.65
NEL ASA 240301 4.90 45435849 -0.41 53.78 -64.60
Vistin Pharma 240301 22.60 148324 -0.44 42.85 47.65
Selvaag Bolig 240301 32.85 16397603 -0.45 53.18 11.45
Bonheur 240301 217.00 2523276 -0.46 53.01 -24.34
Protector Forsikring 240301 214.50 8314878 -0.46 50.31 86.35
Otello Corporation 240301 7.62 181150 -0.52 44.14 -4.15
Autostore Holdings Ltd. 240301 16.91 21350346 -0.59 33.18 -5.66
Magnora 240301 30.00 2938200 -0.66 69.92 43.19
SpareBank 1 Ringerike Hadeland 240301 298.00 6258 -0.67 49.92 -8.02
Sparebanken Sør 240301 144.00 8179056 -0.69 50.46 16.56
MPC Container Ships 240301 13.55 51867340 -0.70 27.17 -1.06
Sparebanken Øst 240301 55.60 1624688 -0.71 55.13 28.33
Kongsberg Automative ASA 240301 1.69 6422360 -0.76 34.81 -32.86
Odfjell B 240301 120.00 1337400 -0.83 34.79 82.59
Sparebanken Vest 240301 116.60 9733068 -0.85 50.15 37.89
North Energy 240301 2.30 52679 -0.86 65.72 13.71
Golden Energy Offshore Service 240301 1.53 183696 -0.91 58.19 21.43
Kid 240301 127.60 2343629 -0.93 40.48 87.13
Schibsted A 240301 313.50 23236306 -0.98 39.73 70.81
Arctic Bioscience AS 240301 9.70 191788 -1.02 46.23 -17.80
Odfjell Drilling 240301 44.20 9441916 -1.23 61.22 76.73
Stolt-Nielsen 240301 393.00 11767206 -1.26 53.14 56.81
Schibsted B 240301 291.40 20896877 -1.29 38.76 64.61
Scana 240301 2.27 1267104 -1.30 44.59 117.91
The Kingfish Company 240301 6.90 711 -1.43 47.09 -28.72
SpareBank 1 Østlandet 240301 123.20 4507395 -1.44 44.97 7.73
American Shipping Company 240301 26.40 2662070 -1.49 35.48 48.79
Elopak 240301 33.45 3723253 -1.62 66.74 38.58
ABL Group ASA 240301 11.90 476131 -1.65 38.05 -18.09
PCI Biotech Holding 240301 1.72 102206 -1.71 29.51 -16.10
Tysnes Sparebank 240301 114.00 1026 -1.72 46.97 4.46
Arctic Fish Holding AS 240301 55.50 116606 -1.77 39.14 -44.05
NRC Group 240301 11.00 465828 -1.79 50.09 -23.72
Aurora Eiendom 240301 81.50 125836 -1.81 43.28 10.14
Aker BioMarine 240301 54.00 1988064 -1.82 69.94 41.92
Endúr 240301 37.80 410924 -1.82 38.26 9.60
Pexip Holding 240301 26.90 2550604 -1.82 52.70 110.16
Bergen Carbon Solutions 240301 8.60 703643 -1.83 10.77 -15.35
Andfjord Salmon 240301 32.20 1444750 -1.83 60.10 -15.26
Reach Subsea 240301 5.36 790868 -1.83 61.34 33.25
Envipco Holding 240301 42.00 660450 -1.87 58.97 25.37
Cloudberry Clean Energy 240301 9.80 3066822 -1.90 58.73 -20.97
Aker Carbon Capture 240301 7.94 5370656 -1.98 27.52 -31.31
Ecit A/S, B 240301 6.90 332408 -1.99 35.90 -5.71
Crayon Group Holding 240301 75.45 21756008 -2.01 31.22 -24.63
Questerre Energy Corporation 240301 1.93 2638529 -2.03 48.18 25.39
Gram Car Carriers 240301 215.00 6139325 -2.05 37.65 51.80
Salmon Evolution Holding 240301 6.33 3725559 -2.16 28.16 -23.46
Morrow Bank ASA 240301 4.06 198384 -2.17 57.28 -15.42
Kraft Bank 240301 9.00 90000 -2.17 60.45 1.69
Zaptec 240301 17.03 4906019 -2.18 24.30 -21.08
EAM Solar 240301 16.95 3312437 -2.31 57.49 183.44
ADS Maritime Holding PLC 240301 2.10 294 -2.33 42.35 7.14
Høland og Setskog Sparebank 240301 126.00 13482 -2.33 35.80 -20.75
SpareBank 1 Nordvest 240301 123.00 1227048 -2.38 30.98 -1.60
Okeanis Eco Tankers 240301 306.00 33477012 -2.55 47.73 121.75
Xplora Technologies 240301 13.90 2007660 -2.80 48.46 40.40
Hofseth Biocare 240301 2.28 158743 -2.98 32.65 -30.70
Hexagon Composites 240301 21.26 4946415 -3.10 44.24 1.36
TECO 2030 240301 2.42 336390 -3.20 30.09 -77.84
Norse Atlantic ASA 240301 9.00 2925351 -3.23 17.91 12.22
Aker Horizons 240301 3.83 10964096 -3.34 42.40 -70.33
Oceanteam Shipping 240301 1.30 443044 -3.35 42.69 -23.53
HydrogenPro 240301 13.14 1577510 -3.67 49.61 -54.61
BW Energy Limited 240301 27.05 4092800 -3.74 49.25 7.60
Avance Gas Holding 240301 111.00 30935256 -3.98 36.88 141.53
Salmones Camanchaca 240301 24.00 9037368 -4.00 26.60 -34.69
Webstep 240301 20.90 19019 -4.13 34.14 -10.87
Agilyx 240301 30.00 1851060 -4.31 62.20 -12.28
Elektroimportøren AS 240301 8.22 2233366 -4.64 39.06 -82.13
InterOil Exploration and Prod. 240301 2.80 99638 -5.12 12.42 -69.25
Gyldendal 240301 464.00 2320 -5.31 22.18 -21.36
Polaris Media 240301 70.00 94710 -5.41 45.51 23.57
Hunter Group 240301 2.18 1929433 -5.99 43.85 137.53
Tomra Systems 240301 132.45 117599176 -6.26 51.25 -19.12
Havila Shipping 240301 3.69 670126 -7.29 14.79 -70.19
EXACT Therapeutics 240301 11.10 72960 -7.50 31.82 -7.50
Aega ASA 240301 2.20 56670 -7.95 43.36 -18.52
Medi-Stim 240301 191.50 3547920 -8.81 26.68 -15.79
SAS 240301 0.07 36691071 -14.48 80.00 -82.80
Norcod 240301 12.05 22468864 -16.90 33.11 -79.92
Atlantic Sapphire 240301 1.20 211610088 -16.94 16.27 -83.90
Udskrift fra BCview Se endvidere www.aktiesiden.dk