Norske aktier

BørsCustom

Udskrevet/beregnet : 17/01-2025 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Hofseth Biocare 250117 2.92 3766222 25.32 88.68 -11.25
Aqua Bio Technology 250117 3.28 2466563 17.14 77.14 -55.01
Arctic Bioscience AS 250117 2.94 1852 8.89 70.33 -75.08
Standard Supply AS 250117 22.15 199 8.05 53.78 36.01
Bergen Carbon Solutions 250117 3.12 100364 7.40 46.25 -69.29
Hunter Group 250117 1.72 17288466 6.58 76.44 87.11
Zaptec 250117 11.45 4360446 6.51 65.28 -46.94
Nordic Semiconductor 250117 116.15 131363908 6.12 75.33 -29.13
Alternus Energy Group 250117 0.74 62669 5.71 58.53 -96.25
Autostore Holdings Ltd. 250117 10.57 21297271 5.70 50.17 -41.03
CO2 Capsol AS 250117 11.70 55329 5.41 69.79 1.74
Black Sea Property 250117 0.14 22812 5.34 60.99 -70.08
Sogn Sparebank 250117 297.00 1813779 5.32 68.93 154.19
RomReal 250117 2.88 1509 5.11 48.96 74.55
Hexagon Composites 250117 41.45 38495900 4.54 42.53 97.62
Endúr 250117 67.90 9172815 4.46 56.34 96.87
Byggma 250117 17.90 14284 4.37 60.33 -35.84
Navamedic 250117 25.50 236436 4.08 53.87 -26.93
Smartcraft ASA 250117 28.60 447905 4.00 52.93 64.56
Norsk Titanium AS 250117 2.37 2111120 3.95 48.09 18.39
The Kingfish Company 250117 5.45 5886 3.81 46.33 -43.70
Golden Energy Offshore Service 250117 20.00 278540 3.63 54.03 -20.63
Cambi ASA 250117 15.90 846739 3.58 76.49 248.05
PCI Biotech Holding 250117 1.29 14996 3.52 45.81 -36.88
NEL ASA 250117 2.25 21108190 3.49 34.47 -83.75
OMDA AS 250117 33.70 130925 3.37 57.75 -10.04
Tomra Systems 250117 153.50 70834417 3.37 58.15 -5.01
Deep Value Driller AS 250117 17.42 4630793 3.08 65.21 31.90
ADS Maritime Holding PLC 250117 2.08 130042 2.97 67.50 6.12
Xplora Technologies 250117 31.50 591160 2.61 52.50 218.18
KMC Properties ASA 250117 0.06 30812 2.57 31.85 -95.28
Cloudberry Clean Energy 250117 12.00 551436 2.39 47.01 -3.23
Norsk Hydro 250117 68.70 274366778 2.32 77.68 5.07
SmartOptics Group AS 250117 18.75 1012 2.18 61.75 1.03
Noram Drilling AS 250117 36.00 1962468 2.13 63.08 -13.94
NRC Group 250117 4.12 514567 1.98 40.45 -71.43
AF Gruppen A 250117 147.20 1464787 1.94 51.87 9.63
Spir Group ASA 250117 8.50 49852 1.92 50.86 3.80
Ultimovacs 250117 2.14 136436 1.90 40.12 -98.05
ContextVision 250117 5.38 230872 1.89 48.14 -38.86
BW Offshore 250117 31.00 1636366 1.81 60.00 47.03
Atlantic Sapphire 250117 0.08 629286 1.76 38.07 -99.22
ProSafe 250117 11.68 338673 1.74 65.88 -90.89
SpareBank 1 SMN 250117 178.80 36299082 1.72 77.02 61.35
Salmon Evolution Holding 250117 6.63 6481342 1.69 53.03 -19.83
Aasen Sparebank 250117 124.00 12400 1.62 52.62 21.03
NEXT Biometrics Group 250117 6.30 2454820 1.61 39.63 40.16
XXL 250117 19.34 309382 1.59 68.91 -94.93
Borgestad A 250117 18.30 213410 1.58 51.73 -67.33
SpareBank 1 Ringerike Hadeland 250117 342.00 2170674 1.50 84.89 13.04
Arctic Fish Holding AS 250117 69.50 18070 1.46 44.30 -29.94
Goodtech AS 250117 10.45 37296 1.46 62.97 33.97
Telenor 250117 132.60 202994025 1.45 74.51 68.10
Sparebanken Sør 250117 202.90 5261603 1.45 67.84 76.00
Norwegian Air Shuttle 250117 10.32 44079795 1.43 40.38 40.52
DNO International 250117 12.61 35735756 1.37 88.53 30.54
B2 Impact ASA 250117 9.79 3494932 1.35 47.95 39.04
Romerike Sparebank 250117 128.50 94576 1.34 59.98 18.18
Andfjord Salmon 250117 38.20 378829 1.33 29.21 0.53
Mowi 250117 210.30 238741393 1.30 74.64 35.32
Multiconsult 250117 197.00 1456618 1.29 53.18 59.07
5th Planet Games 250117 1.20 121241 1.27 50.85 -43.66
Melhus Sparebank 250117 162.00 98496 1.25 53.22 16.00
Norwegian Block Exchange 250117 0.33 156087 1.23 40.21 -73.91
Questerre Energy Corporation 250117 1.81 665271 1.23 42.19 17.84
Kongsberg Gruppen AS 250117 1255.00 380164600 1.21 49.21 214.56
AKVA Group 250117 67.80 126583 1.19 47.53 18.95
TietoEVRY 250117 203.60 216020 1.19 51.16 -14.16
Northern Ocean Ltd. 250117 7.80 498911 1.17 43.01 -18.32
Biofish Holding AS 250117 1.30 540400 1.16 74.27 -78.25
Sparebanken Møre 250117 95.00 1871120 1.06 56.70 29.01
Skue Sparebank 250117 290.00 110200 1.05 81.19 44.17
Helgeland Sparebank 250117 146.02 1581689 1.04 56.26 42.85
SpareBank 1 Nord-Norge 250117 128.96 21274144 0.99 81.34 57.64
Aker BP 250117 256.50 280659478 0.98 81.14 3.93
Bonheur 250117 258.50 895702 0.98 46.51 -6.04
Komplett 250117 8.28 631988 0.98 45.73 -42.66
Aker Solutions 250117 31.60 30091511 0.96 43.75 56.73
Agilyx 250117 31.90 382258 0.95 36.06 -6.73
SpareBank 1 Nordvest 250117 147.98 1769545 0.94 76.86 25.41
Webstep 250117 22.20 84049 0.91 44.86 -1.08
Olav Thon Eiendomsselskap 250117 223.00 434404 0.90 47.35 36.10
Scatec ASA 250117 78.05 14756992 0.90 46.22 1.97
Storebrand 250117 125.70 96292736 0.88 64.40 54.04
Orkla 250117 99.40 127638645 0.86 51.69 57.84
Schibsted B 250117 315.20 37524245 0.83 27.50 135.09
RANA GRUBER AS 250117 72.90 4846975 0.83 46.88 92.72
Panoro Energy 250117 30.90 25297119 0.82 78.74 22.12
Axactor 250117 3.76 111886 0.80 51.16 -36.05
BerGenBio 250117 8.56 896173 0.79 42.24 14.54
Sparebanken Vest 250117 144.30 10009370 0.77 68.98 81.87
Yara International 250117 332.00 219859032 0.73 71.90 -10.34
Pexip Holding 250117 42.00 11366208 0.72 35.22 240.66
Entra 250117 114.40 3416442 0.70 54.62 10.82
Itera ASA 250117 8.96 58159 0.67 50.22 -24.27
Kitron 250117 35.98 9633861 0.67 61.66 33.25
Jinhui Shipping 250117 6.18 101018 0.65 51.06 -14.87
Voss Veksel 250117 316.00 94484 0.64 58.80 57.00
SalMar 250117 571.50 76707302 0.62 66.30 64.24
Europris ASA 250117 73.85 8060801 0.61 60.28 18.88
OKEA 250117 23.44 5702132 0.60 80.23 -22.95
BlueNord ASA 250117 693.00 24002748 0.58 63.96 75.67
Veidekke 250117 140.00 6361880 0.57 52.20 65.98
DNB 250117 237.80 396985698 0.55 76.94 41.18
Borregaard 250117 186.00 5595066 0.54 60.10 27.13
SpareBank 1 Østlandet 250117 161.64 8089759 0.53 65.37 50.33
Protector Forsikring 250117 295.50 10089552 0.51 59.59 161.32
DNB OBX 250117 132.38 1661766 0.50 75.85 28.32
Gentian Diagnostics 250117 40.40 65610 0.50 52.29 -1.46
Austevoll Seafood 250117 102.60 10026995 0.49 71.97 29.43
Aker Horizons 250117 1.67 7947863 0.48 28.71 -87.08
Induct 250117 4.86 377296 0.41 74.91 -26.14
SeaBird Exploration 250117 5.92 141506 0.34 54.56 88.68
Medi-Stim 250117 148.50 101871 0.34 44.84 -33.09
Bakkafrost 250117 618.50 40993562 0.32 45.68 4.43
Schibsted A 250117 330.40 60085883 0.30 20.86 135.28
Pareto Bank 250117 70.00 4717860 0.29 71.94 57.00
Aurskog Sparebank 250117 234.00 15210 0.24 41.11 18.88
Equinor 250117 285.60 1062085282 0.23 55.89 2.19
Morrow Bank ASA 250117 9.08 362628 0.22 54.74 89.17
SATS 250117 25.40 3462579 0.20 49.02 187.33
Aker 250117 584.00 11015992 0.17 61.40 -7.43
Subsea 7 S.A. 250117 197.50 80832010 0.15 68.65 87.08
Selvaag Bolig 250117 35.50 1013099 0.14 47.02 24.04
Elmera Group 250117 37.55 2679831 0.13 48.32 174.22
Bouvet 250117 79.70 3467986 0.13 71.59 46.94
Crayon Group Holding 250117 119.40 12635744 0.08 38.49 19.28
Aker Carbon Capture 250117 6.01 14861375 0.08 41.53 -47.97
Ensurge Micropower ASA 250117 0.84 986339 0.02 35.74 -91.14
Belships Co. 250117 20.10 8030272 0.00 70.53 87.61
Bien Sparebank 250117 121.00 7865 0.00 41.58 39.39
Circio Holding ASA 250117 0.70 363016 0.00 42.36 -97.83
Cyviz AS 250117 31.50 373653 0.00 57.20 -18.18
Eidesvik Offshore 250117 13.50 1001174 0.00 47.83 52.22
Elopak 250117 42.40 4967838 0.00 35.26 82.58
Gjensidige Forsikring 250117 209.80 62860486 0.00 66.83 20.86
Høland og Setskog Sparebank 250117 146.00 219000 0.00 61.60 -2.95
Icelandic Salmon 250117 118.00 251576 0.00 34.78 -21.33
Otello Corporation 250117 7.70 624378 0.00 47.76 -3.14
Petrolia 250117 4.52 49991 0.00 42.57 12.44
Philly Shipyard 250117 73.60 456320 0.00 52.64 61.94
Pioneer Property Group 250117 96.60 39799 0.00 46.08 24.20
Polight 250117 3.97 1792610 0.00 28.25 -73.11
River iGaming 250117 17.30 5190 0.00 40.24 -53.24
SpareBank 1 Østfold Akershus 250117 387.00 203175 0.00 66.12 38.30
Sparebank 68 grader nord 250117 167.98 4200 0.00 65.72 11.21
Sunndal Sparebank 250117 119.50 32265 0.00 51.80 11.68
Observe Medical 250117 5.50 5873 -0.02 50.69 -83.01
Vow 250117 1.75 2305166 -0.11 40.41 -86.15
S.D. Standard Drilling 250117 1.71 169644 -0.12 49.73 0.94
Kongsberg Automative ASA 250117 1.68 4619517 -0.12 40.96 -33.41
PetroNor E&P Limited 250117 13.96 4796195 -0.14 72.38 84.41
ABL Group ASA 250117 9.80 141502 -0.20 50.78 -27.56
Nekkar 250117 9.66 641878 -0.21 46.37 58.36
Reach Subsea 250117 7.58 1590830 -0.26 47.47 99.17
Akobo Minerals AB 250117 1.88 56740 -0.27 45.15 -69.40
Jæren Sparebank 250117 335.00 216410 -0.30 56.76 47.70
Grieg Seafood 250117 64.50 20516676 -0.31 63.12 -10.39
NORBIT 250117 93.00 1790157 -0.32 43.50 239.75
Norconsult ASA 250117 44.50 11561946 -0.34 63.34
Lytix Biopharma AS 250117 5.74 320114 -0.35 39.24 -26.03
Cool Company Ltd. 250117 100.60 4685546 -0.40 72.20 13.60
StrongPoint ASA 250117 11.00 138732 -0.45 53.39 -48.09
Odfjell Drilling 250117 61.00 15346014 -0.49 76.07 152.85
Instabank 250117 2.00 156460 -0.50 46.93 9.59
Norse Atlantic ASA 250117 3.78 698638 -0.53 46.58 -52.87
Grong Sparebank 250117 150.60 1808555 -0.58 39.64 7.60
Archer 250117 27.30 2521046 -0.58 62.85 -47.04
Kraft Bank 250117 8.35 15706 -0.60 34.15 -2.52
Var Energi 250117 38.25 180319068 -0.65 59.10 51.95
Sparebanken Øst 250117 71.01 1097531 -0.67 56.73 80.92
Envipco Holding 250117 63.00 7667352 -0.79 38.11 88.06
North Energy 250117 2.52 121026 -0.79 45.75 29.80
Saga Pure 250117 1.23 1465718 -0.81 38.40 -28.22
Elkem 250117 16.83 34646979 -0.82 37.23 -42.63
Arendals Fosskompani 250117 137.00 964891 -0.87 40.10 -42.67
Airthings 250117 2.27 345437 -0.87 38.86 -35.51
Golden Ocean Group 250117 101.70 59630066 -0.88 42.43 38.53
American Shipping Company 250117 27.65 220785 -0.90 62.04 68.37
Tysnes Sparebank 250117 115.88 5794 -0.92 43.09 12.42
BEWI 250117 26.65 4265679 -0.93 51.08 -41.94
Nidaros Sparebank 250117 104.00 101400 -0.95 54.34 7.65
Lerøy Seafood Group 250117 51.85 45636348 -0.96 65.26 4.18
MÅSØVAL 250117 27.50 431668 -1.08 50.73 -6.40
Elliptic Laboratories 250117 10.56 632079 -1.12 47.25 -52.11
Arcticzymes Technologies 250117 14.00 491946 -1.13 52.48 -80.46
Otovo AS 250117 0.87 455007 -1.14 32.07 -95.70
Norske Skog 250117 20.04 22352075 -1.18 28.90 -69.72
Himalaya Shipping Ltd 250117 56.50 3212986 -1.22 45.42 20.53
Akastor ASA 250117 12.80 749158 -1.23 43.15 38.83
Napatech 250117 23.90 3197868 -1.24 39.25 73.44
Scana 250117 2.75 1473550 -1.25 36.02 170.03
Wilh. Wilhelmsen Holding B 250117 385.00 1968890 -1.28 38.65 59.76
DOF Group ASA 250117 94.20 32987333 -1.36 63.45
Romsdal Sparebank 250117 123.22 26862 -1.41 33.27 9.23
ABG Sundal Collier 250117 6.88 36540224 -1.43 46.38 45.04
Odfjell Technology Ltd 250117 47.20 5625296 -1.46 51.93 84.79
Magnora 250117 26.30 3065554 -1.50 47.48 83.51
Elektroimportøren AS 250117 12.75 19087 -1.54 51.49 -72.29
Kid 250117 151.80 6919196 -1.56 75.13 133.49
Solstad Farstad 250117 40.06 5238286 -1.57 47.08 13.48
Treasure 250117 30.60 409061 -1.61 55.84 92.29
Aker BioMarine 250117 64.40 2523514 -1.68 47.26 204.29
EXACT Therapeutics 250117 3.40 332897 -1.73 43.70 -71.67
Stainless Tankers ASA 250117 56.20 878462 -1.75 49.41
Flex LNG 250117 291.00 10036881 -1.76 66.68 13.30
TGS Nopec Geophysical 250117 122.80 52059586 -1.76 69.22 2.01
Atea 250117 133.80 14416013 -1.76 26.59 29.32
Techstep 250117 13.80 215473 -1.78 50.61 20.00
Nordic Mining 250117 21.20 22761359 -1.85 18.31 -43.25
BW LPG 250117 143.00 58899984 -1.85 68.13 210.77
REC Silicon ASA 250117 1.25 2344124 -1.88 28.99 -91.03
Argeo AS 250117 10.48 1362190 -2.06 51.95 24.76
Shelf Drilling 250117 9.36 7120611 -2.09 39.54 -57.55
EQVA ASA 250117 4.60 236624 -2.13 40.84 66.33
Vistin Pharma 250117 22.60 534128 -2.16 24.70 53.89
Aurora Eiendom 250117 89.00 55892 -2.20 67.47 20.27
HydrogenPro 250117 5.35 152218 -2.37 50.82 -81.52
Odfjell A 250117 121.40 4500905 -2.41 52.79 76.39
MPC Container Ships 250117 18.36 97142576 -2.52 23.69 98.65
BW Energy Limited 250117 27.05 3086134 -2.52 72.97 7.60
EAM Solar 250117 0.07 123796 -2.70 26.63 -98.80
Cadeler A/S 250117 57.40 12553839 -2.71 27.61 49.48
Avance Gas Holding 250117 83.60 12848400 -2.79 41.79 249.63
Polaris Media 250117 83.50 27138 -2.91 45.56 49.45
2020 Bulkers 250117 125.60 10953953 -2.94 40.25 89.97
SoftOx Solutions 250117 0.01 49171 -2.99 42.91 -99.88
Zalaris 250117 70.00 661010 -3.05 38.05 139.73
Frontline PLC 250117 199.00 504365301 -3.07 62.84 123.53
PhotoCure 250117 53.90 1956516 -3.41 25.42 -49.53
Havila Shipping 250117 1.58 109319 -3.55 32.27 -87.25
Okeanis Eco Tankers 250117 270.00 41316210 -3.57 60.02 117.85
IDEX 250117 0.10 368759 -3.58 29.37 -97.95
Awilco LNG 250117 4.43 419778 -4.01 52.99 -11.13
Zenith Energy 250117 0.81 6751976 -4.03 64.57 -15.36
Odfjell B 250117 116.50 5704656 -4.12 50.56 79.87
Hoegh Autoliners ASA 250117 104.60 182366439 -4.21 36.61 193.38
Klaveness Combination Carriers 250117 72.10 14351721 -4.50 35.38 51.19
Wilh. Wilhelmsen Holding A 250117 398.00 11497424 -5.01 35.53 57.18
Arribatec Solutions 250117 0.27 17650 -5.26 32.29 -71.26
Lifecare 250117 13.25 991550 -5.36 49.69 -33.03
Hafnia Limited 250117 62.70 124365011 -5.36 44.04 82.86
Electromagnetic Geoservices 250117 2.24 427715 -5.49 60.55 39.83
Stolt-Nielsen 250117 286.50 32124958 -5.91 39.89 23.85
Western Bulk Chartering AS 250117 15.15 725761 -6.19 53.17 -58.83
Wallenius Wilhelmsen 250117 87.80 81350739 -6.40 29.93 17.03
InterOil Exploration and Prod. 250117 1.95 32618 -7.19 42.67 -78.57
Zwipe 250117 0.17 280098 -8.08 40.34 -95.50
Lumi Gruppen AS 250117 14.30 40040 -8.92 48.92 24.03
Norcod 250117 12.00 54744 -13.98 29.93 -80.00
Udskrift fra BCview Se endvidere www.aktiesiden.dk