Navn |
Handlet |
Luk |
Omsat SEK |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Euroafrica Digital Ventures |
240726 |
0.14 |
1290757 |
36.19 |
80.52 |
-75.17 |
Clean Industri Solutions Hold |
240726 |
0.03 |
1151 |
22.73 |
49.98 |
-97.15 |
QLife Holding |
240726 |
0.00 |
63322 |
22.22 |
45.02 |
-99.66 |
Hoist Finance AB |
240726 |
67.00 |
89453844 |
21.16 |
84.13 |
127.27 |
My Beat |
240726 |
0.54 |
638947 |
20.54 |
53.27 |
-64.90 |
Cline Scientific AB |
240726 |
0.07 |
6826 |
19.03 |
56.68 |
-90.36 |
Sleep Cycle |
240726 |
40.90 |
12257198 |
18.21 |
79.53 |
20.00 |
Saniona AB |
240726 |
4.40 |
8963522 |
17.96 |
78.72 |
69.66 |
Gullberg & Jansson AB |
240726 |
23.90 |
16634 |
16.59 |
60.88 |
-34.88 |
EasyFill AB, B |
240726 |
0.25 |
11666 |
15.74 |
61.10 |
-66.63 |
Motion Display Scandinavia AB |
240726 |
1.81 |
104958 |
15.29 |
57.72 |
158.57 |
Tessin Nordic Holding |
240726 |
0.11 |
68390 |
13.40 |
62.82 |
-41.83 |
Gaming Corps AB |
240726 |
0.99 |
47835 |
12.98 |
65.68 |
-54.70 |
SOZAP |
240726 |
0.74 |
3524 |
12.88 |
50.93 |
-90.72 |
PILA Pharma |
240726 |
5.80 |
1652785 |
12.84 |
53.88 |
67.43 |
CoinShares International |
240726 |
64.20 |
5472151 |
11.85 |
66.47 |
229.15 |
Nordic Flanges Group AB |
240726 |
0.20 |
224732 |
11.42 |
63.73 |
-73.86 |
Enorama Pharma AB |
240726 |
5.30 |
150933 |
10.88 |
69.33 |
76.07 |
Game Chest Group AB |
240726 |
0.56 |
851 |
10.76 |
56.97 |
36.95 |
PharmaLundensis AB |
240726 |
0.64 |
5569 |
9.97 |
53.59 |
-10.74 |
Asarina Pharma AB |
240726 |
0.13 |
30162 |
9.58 |
12.00 |
-85.84 |
PExA AB, B |
240726 |
0.39 |
7904 |
9.44 |
51.75 |
-36.16 |
Lipigon Pharmaceuticals |
240726 |
0.35 |
265567 |
9.38 |
64.82 |
-46.37 |
ADDvise Group AB, B |
240726 |
6.46 |
5152186 |
9.31 |
51.25 |
-12.70 |
Bong AB |
240726 |
0.88 |
293556 |
9.20 |
62.35 |
-21.61 |
Garo AB |
240726 |
26.70 |
2144277 |
8.98 |
60.27 |
-74.93 |
Serstech AB |
240726 |
1.83 |
2518309 |
8.93 |
63.86 |
553.57 |
SensoDetect AB |
240726 |
0.14 |
310501 |
8.53 |
67.45 |
-38.85 |
Loyal Solutions |
240726 |
8.30 |
9653 |
8.50 |
60.26 |
86.94 |
MedCap AB |
240726 |
591.00 |
18652551 |
8.24 |
57.54 |
172.98 |
Cell Impact AB |
240726 |
0.32 |
2090982 |
8.24 |
60.70 |
-90.72 |
Tura Group AB |
240726 |
4.78 |
1749 |
8.14 |
50.36 |
-13.55 |
Heliospectra AB |
240726 |
0.52 |
12080 |
8.11 |
42.03 |
-54.05 |
Phase Holographic Imaging PHI |
240726 |
8.28 |
256216 |
8.09 |
68.38 |
335.79 |
Axolot Solutions Holding |
240726 |
0.32 |
2010401 |
7.48 |
48.05 |
-49.03 |
PolarCool |
240726 |
0.03 |
45555 |
7.43 |
34.46 |
-91.00 |
Xbrane Biopharma AB |
240726 |
0.25 |
1980672 |
7.38 |
59.83 |
-97.27 |
Eyeonid Group |
240726 |
42.45 |
7207543 |
7.20 |
67.91 |
1829.55 |
Arla Plast |
240726 |
56.80 |
366019 |
7.17 |
67.57 |
67.12 |
Safeture |
240726 |
7.65 |
23149 |
6.99 |
67.12 |
58.71 |
Zaplox AB |
240726 |
1.56 |
59409 |
6.85 |
51.15 |
-68.64 |
Dicot |
240726 |
0.29 |
375799 |
6.80 |
47.46 |
-13.54 |
2cureX AB |
240726 |
0.55 |
32514 |
6.80 |
45.97 |
-93.25 |
JonDe Tech Sensors |
240726 |
1.75 |
392360 |
6.71 |
59.99 |
-94.39 |
Eurobattery Minerals |
240726 |
0.21 |
265675 |
6.53 |
43.28 |
-88.86 |
Medivir AB |
240726 |
2.98 |
672449 |
6.43 |
55.50 |
-69.90 |
Starbreeze AB, B |
240726 |
0.33 |
1690924 |
6.41 |
66.36 |
-74.02 |
Fluicell AB |
240726 |
0.10 |
626519 |
6.37 |
67.57 |
-83.99 |
Avsalt Group |
240726 |
10.25 |
6980 |
6.33 |
36.08 |
Paradox Interactive AB |
240726 |
159.50 |
23465002 |
6.26 |
72.76 |
-22.82 |
Hoylu AB |
240726 |
1.70 |
5714 |
6.25 |
57.01 |
-71.11 |
Glycorex Transplantation B |
240726 |
0.85 |
78453 |
6.25 |
47.48 |
-79.27 |
Enrad AB |
240726 |
15.40 |
179872 |
6.21 |
47.26 |
492.31 |
Studentbostäder i Sverige |
240726 |
1.50 |
1111156 |
6.01 |
79.24 |
-56.51 |
FX International AB |
240726 |
0.13 |
378 |
5.88 |
57.50 |
-83.38 |
Invent Medic Sweden AB |
240726 |
0.72 |
129497 |
5.88 |
50.81 |
-25.42 |
Consensus Asset Management AB |
240726 |
13.75 |
27734 |
5.77 |
46.36 |
-56.76 |
DistIT AB |
240726 |
2.77 |
58300 |
5.73 |
63.13 |
-88.48 |
Compodium International |
240726 |
7.40 |
43371 |
5.71 |
66.00 |
4.82 |
Freemelt Holding |
240726 |
3.78 |
50644 |
5.59 |
62.45 |
-46.41 |
Absolicon B |
240726 |
8.44 |
16323 |
5.50 |
50.83 |
-92.81 |
NYAB |
240726 |
6.64 |
1269256 |
5.40 |
39.47 |
Leading Edge Materials Corp. |
240726 |
0.86 |
24012 |
5.39 |
46.00 |
-31.20 |
Vidhance AB |
240726 |
10.95 |
6351 |
5.29 |
56.53 |
Episurf Medical AB, B |
240726 |
0.21 |
894466 |
5.12 |
42.34 |
-88.55 |
LightAir |
240726 |
6.20 |
434 |
5.08 |
64.96 |
-92.07 |
Munters Group AB |
240726 |
235.80 |
65645777 |
4.99 |
57.13 |
131.62 |
Carbiotix |
240726 |
0.06 |
17158 |
4.98 |
69.05 |
-96.27 |
EcoRub AB, B |
240726 |
0.11 |
17139 |
4.98 |
56.81 |
-62.24 |
Sileon |
240726 |
0.51 |
78203 |
4.94 |
47.94 |
-86.30 |
NeoDynamics |
240726 |
0.85 |
20008 |
4.94 |
46.98 |
-97.02 |
AroCell AB |
240726 |
0.54 |
223563 |
4.85 |
74.84 |
-12.90 |
TerraNet Holding B |
240726 |
0.20 |
1588304 |
4.74 |
78.80 |
-60.52 |
K2A Knaust & Andersson Fast. P |
240726 |
161.00 |
348404 |
4.55 |
85.48 |
-9.14 |
Goobit Group |
240726 |
0.19 |
33177 |
4.49 |
57.87 |
-11.87 |
Havsfrun Investment AB |
240726 |
12.90 |
55741 |
4.45 |
70.68 |
5.72 |
Botnia Exploration Holding AB |
240726 |
11.75 |
73555 |
4.44 |
59.48 |
125.96 |
Redwood Pharma AB |
240726 |
1.19 |
40198 |
4.41 |
46.02 |
-92.28 |
Transfer Group |
240726 |
0.26 |
378450 |
4.37 |
64.77 |
13.92 |
Scibase Holding AB |
240726 |
0.51 |
39853 |
4.34 |
55.61 |
-86.38 |
Zenicor medical Systems AB |
240726 |
2.42 |
8966 |
4.31 |
76.42 |
-88.20 |
Kentima Holding AB |
240726 |
1.94 |
2295 |
4.30 |
60.47 |
-25.95 |
Attana |
240726 |
0.07 |
13251 |
4.23 |
49.87 |
-67.31 |
Sedana Medical AB |
240726 |
23.55 |
1340442 |
4.20 |
39.74 |
25.94 |
Nelly Group |
240726 |
27.50 |
4079708 |
4.17 |
70.95 |
295.29 |
Tingsvalvet A |
240726 |
35.00 |
61110 |
4.17 |
57.37 |
5.42 |
Beowulf Mining PLC SDB |
240726 |
3.54 |
59992 |
4.12 |
40.36 |
-85.25 |
Athanase Innovation |
240726 |
18.00 |
61686 |
4.05 |
49.31 |
-24.37 |
Refine Group |
240726 |
0.78 |
26972 |
4.01 |
36.29 |
-99.05 |
FormPipe Software AB |
240726 |
26.30 |
570500 |
3.95 |
62.40 |
20.58 |
Cavotec SA |
240726 |
21.20 |
341172 |
3.92 |
52.74 |
57.04 |
NetJobs Group AB |
240726 |
0.37 |
9300 |
3.91 |
48.00 |
-60.09 |
Bulten AB |
240726 |
80.00 |
5444640 |
3.90 |
54.06 |
42.46 |
Genovis AB |
240726 |
29.35 |
797704 |
3.89 |
53.63 |
-36.13 |
K2A Knaust & Andersson B |
240726 |
8.56 |
562512 |
3.88 |
70.72 |
-36.77 |
Rejlerkoncernen AB |
240726 |
161.40 |
883342 |
3.86 |
57.33 |
25.03 |
Miris Holding AB |
240726 |
0.11 |
80 |
3.85 |
51.13 |
-81.30 |
Gold Town Games |
240726 |
0.16 |
11026 |
3.80 |
48.98 |
-82.64 |
Prebona AB |
240726 |
3.34 |
18206 |
3.73 |
55.57 |
9.51 |
Scandinavian Enviro Systems AB |
240726 |
2.40 |
3166990 |
3.67 |
65.85 |
48.24 |
Northern CapSek Ventures |
240726 |
0.29 |
5728 |
3.57 |
51.41 |
-65.45 |
Green Landscaping Group |
240726 |
81.80 |
1272972 |
3.54 |
56.60 |
28.82 |
Tobii AB |
240726 |
2.46 |
2277214 |
3.53 |
44.74 |
-79.55 |
KebNi B |
240726 |
1.53 |
1157542 |
3.51 |
54.10 |
54.75 |
Seafire |
240726 |
6.50 |
145776 |
3.50 |
56.34 |
-67.98 |
TF Bank AB |
240726 |
266.00 |
929936 |
3.50 |
58.83 |
50.62 |
Fastator |
240726 |
1.60 |
191156 |
3.50 |
47.84 |
-86.27 |
Aptahem AB |
240726 |
2.99 |
15787 |
3.46 |
47.83 |
-91.16 |
Starbreeze AB, A |
240726 |
0.33 |
13619 |
3.44 |
51.26 |
-73.98 |
Elicera Therapeutics |
240726 |
2.15 |
846597 |
3.37 |
80.87 |
-40.72 |
Dedicare AB, B |
240726 |
71.10 |
1285346 |
3.34 |
68.83 |
-33.07 |
Envirologic AB, B |
240726 |
27.90 |
72233 |
3.33 |
43.02 |
1025.00 |
Probi AB |
240726 |
281.00 |
137128 |
3.31 |
53.54 |
39.60 |
Chordate Medical Holding |
240726 |
0.07 |
25663 |
3.31 |
70.95 |
-81.05 |
engcon B |
240726 |
106.40 |
3731129 |
3.30 |
77.97 |
62.40 |
Isofol Medical AB |
240726 |
2.01 |
7272027 |
3.29 |
62.51 |
171.62 |
Nepa AB |
240726 |
25.60 |
207718 |
3.23 |
57.24 |
-21.06 |
FSport |
240726 |
0.03 |
2 |
3.23 |
30.60 |
-83.53 |
Sonetel AB |
240726 |
4.50 |
46971 |
3.21 |
55.87 |
-17.35 |
Ziccum |
240726 |
5.80 |
205842 |
3.20 |
50.34 |
134.86 |
Filo Mining Corp |
240726 |
226.00 |
683876 |
3.20 |
58.65 |
22.83 |
Sydsvenska Hem AB |
240726 |
97.00 |
24541 |
3.19 |
65.77 |
18.00 |
Q-Linea AB |
240726 |
3.58 |
848904 |
3.17 |
49.60 |
-66.42 |
SynAct Pharma AB |
240726 |
8.49 |
813232 |
3.16 |
57.81 |
-89.58 |
I.A.R. Systems Group AB, B |
240726 |
165.00 |
1067550 |
3.12 |
43.64 |
12.44 |
NFO Drives AB |
240726 |
33.00 |
82896 |
3.12 |
53.37 |
-22.17 |
Net Insight AB B |
240726 |
6.60 |
4682773 |
3.12 |
71.50 |
9.00 |
Clavister Holding AB |
240726 |
1.49 |
1098356 |
3.11 |
63.93 |
-0.20 |
Taurus Energy B |
240726 |
0.03 |
10493 |
3.10 |
47.77 |
-62.54 |
Svedbergs i Dalstorp |
240726 |
45.75 |
1310372 |
3.04 |
49.12 |
118.54 |
Ogunsen B |
240726 |
33.90 |
157499 |
3.04 |
43.71 |
-5.36 |
Cortus Energy AB |
240726 |
0.68 |
1086157 |
3.03 |
52.06 |
-94.52 |
Sustainable Energy Solutions |
240726 |
0.07 |
967 |
2.99 |
42.35 |
-42.98 |
Freja eID Group |
240726 |
9.00 |
187002 |
2.97 |
54.89 |
140.00 |
AcouSort AB |
240726 |
19.25 |
632882 |
2.94 |
82.47 |
30.10 |
Lipum |
240726 |
10.50 |
39522 |
2.94 |
86.16 |
-23.03 |
Aquaticus Real Estate |
240726 |
70.00 |
7000 |
2.94 |
68.75 |
-14.17 |
SyntheticMR AB |
240726 |
16.00 |
104592 |
2.89 |
21.14 |
-52.94 |
Kambi Group Plc |
240726 |
122.00 |
14589858 |
2.87 |
73.71 |
-35.70 |
Everysport |
240726 |
18.00 |
200466 |
2.86 |
64.53 |
152.81 |
Kiliaro Group |
240726 |
0.51 |
39069 |
2.82 |
63.04 |
-77.35 |
ChromoGenics AB |
240726 |
10.20 |
1754 |
2.82 |
63.72 |
-52.34 |
Bufab AB |
240726 |
440.20 |
4677125 |
2.80 |
59.28 |
94.07 |
Addtech B |
240726 |
339.80 |
63613618 |
2.78 |
74.65 |
131.66 |
Corem Property Group AB, A |
240726 |
9.76 |
394880 |
2.74 |
53.56 |
-0.73 |
Quickbit |
240726 |
3.76 |
1278550 |
2.73 |
77.24 |
231.71 |
Midsummer AB |
240726 |
1.38 |
367050 |
2.67 |
51.92 |
-81.16 |
VBG. |
240726 |
425.00 |
10010450 |
2.66 |
36.25 |
219.12 |
Kinnevik, Investment AB A |
240726 |
90.09 |
494684 |
2.65 |
47.64 |
-23.49 |
HMS Networks AB |
240726 |
401.00 |
15794187 |
2.61 |
52.07 |
19.13 |
Minesto AB |
240726 |
3.35 |
1074167 |
2.60 |
50.14 |
-64.13 |
Flowscape |
240726 |
3.16 |
48986 |
2.60 |
53.83 |
-11.98 |
Ellen AB |
240726 |
1.19 |
4 |
2.59 |
57.91 |
-51.62 |
Instalco |
240726 |
50.45 |
5313142 |
2.58 |
62.37 |
31.22 |
Heimstaden AB pref. |
240726 |
11.24 |
709615 |
2.55 |
63.88 |
-29.87 |
Scandi Standard AB |
240726 |
80.80 |
5664080 |
2.54 |
69.08 |
71.13 |
Fastighets AB Trianon, B |
240726 |
24.30 |
2140587 |
2.53 |
78.51 |
16.55 |
Studsvik AB |
240726 |
133.00 |
448077 |
2.47 |
48.05 |
24.40 |
Viaplay Group B |
240726 |
1.06 |
29291617 |
2.46 |
64.96 |
-98.24 |
Modelon |
240726 |
12.50 |
370500 |
2.46 |
61.42 |
-10.82 |
Egetis Therapeutics |
240726 |
6.33 |
1343023 |
2.43 |
59.76 |
-10.85 |
BeammWave B |
240726 |
2.54 |
41422 |
2.42 |
53.12 |
-71.13 |
TRATON |
240726 |
343.50 |
85277997 |
2.38 |
43.59 |
141.10 |
Nanexa AB |
240726 |
0.96 |
70637 |
2.35 |
59.46 |
-66.33 |
Concejo B |
240726 |
53.80 |
456870 |
2.28 |
76.21 |
80.51 |
Clean Motion AB |
240726 |
0.92 |
92886 |
2.23 |
28.47 |
-17.42 |
Qlosr Group B |
240726 |
0.70 |
15888 |
2.19 |
42.20 |
-86.11 |
ZignSec |
240726 |
0.75 |
529165 |
2.19 |
81.87 |
-64.12 |
Svolder AB B |
240726 |
63.20 |
5690844 |
2.18 |
56.64 |
7.23 |
Assa Abloy AB |
240726 |
318.60 |
334674644 |
2.18 |
64.75 |
46.58 |
Unlimited Travel Group AB |
240726 |
14.25 |
45201 |
2.15 |
53.02 |
54.05 |
B3 Consulting Group AB |
240726 |
85.90 |
166818 |
2.14 |
59.14 |
-42.31 |
Latour, Investmentab. B |
240726 |
305.90 |
33937770 |
2.14 |
59.00 |
60.12 |
Stayble Therapeutics |
240726 |
0.96 |
2783306 |
2.12 |
95.04 |
-75.21 |
Better Collective A/S |
240726 |
242.50 |
16035555 |
2.11 |
60.76 |
90.64 |
SolTech Energy Sweden AB |
240726 |
4.12 |
1056173 |
2.08 |
36.02 |
-58.92 |
Arcoma AB |
240726 |
17.40 |
217674 |
2.05 |
60.48 |
126.56 |
Duroc |
240726 |
17.45 |
88646 |
2.05 |
48.22 |
-17.66 |
Link Prop Investment AB |
240726 |
150.00 |
10500 |
2.04 |
61.23 |
33.75 |
Tingsvalvet B |
240726 |
30.00 |
10620 |
2.04 |
62.85 |
-5.46 |
Kinnevik, Investment AB B |
240726 |
89.09 |
122247427 |
2.03 |
47.92 |
-23.75 |
Thule Group AB |
240726 |
295.80 |
15423604 |
2.00 |
51.70 |
42.62 |
Björn Borg AB |
240726 |
58.49 |
917708 |
1.99 |
64.34 |
110.53 |
Lime Technologies AB |
240726 |
361.00 |
518035 |
1.98 |
52.20 |
59.60 |
OEM International B |
240726 |
123.80 |
2654272 |
1.98 |
53.41 |
77.08 |
Bure Equity AB |
240726 |
399.20 |
10667023 |
1.94 |
74.20 |
64.54 |
Fasadgruppen Group |
240726 |
65.20 |
1176534 |
1.88 |
52.95 |
-36.34 |
Novotek AB |
240726 |
65.60 |
65534 |
1.86 |
46.46 |
53.53 |
Firefly AB |
240726 |
219.00 |
374052 |
1.86 |
59.64 |
161.10 |
Goodbye Kansas Group |
240726 |
0.44 |
33917 |
1.86 |
50.03 |
-99.80 |
Invisio AB |
240726 |
246.50 |
11406788 |
1.86 |
46.50 |
51.07 |
Unibap |
240726 |
3.29 |
576290 |
1.86 |
64.43 |
-80.59 |
Ortivius AB B |
240726 |
2.20 |
3241 |
1.85 |
44.10 |
-60.14 |
Beijer&Alma Industri&Handel AB |
240726 |
221.50 |
1590148 |
1.84 |
54.29 |
40.59 |
Solnaberg Property AB |
240726 |
111.00 |
6327 |
1.83 |
59.55 |
-3.55 |
Tourn International AB |
240726 |
8.90 |
846 |
1.83 |
56.25 |
-46.45 |
ABB Ltd |
240726 |
589.80 |
176834426 |
1.83 |
49.24 |
95.88 |
Arbona A |
240726 |
3.34 |
45995 |
1.83 |
52.53 |
63.73 |
Evolution Gaming Group AB |
240726 |
1033.00 |
547213156 |
1.82 |
31.58 |
6.00 |
Star Vault AB, B |
240726 |
0.11 |
50889 |
1.82 |
58.54 |
-53.32 |
CAG Group AB |
240726 |
112.00 |
968688 |
1.82 |
74.61 |
36.21 |
Bambuser AB |
240726 |
1.46 |
78467 |
1.82 |
55.12 |
-60.49 |
Litium AB |
240726 |
10.10 |
40026 |
1.81 |
38.65 |
-4.72 |
AstraZeneca PLC |
240726 |
1697.50 |
317639595 |
1.80 |
60.46 |
25.39 |
Nordisk Bergteknik B |
240726 |
17.00 |
333812 |
1.80 |
49.48 |
-31.59 |
Nitro Games Oyj |
240726 |
3.40 |
60551 |
1.80 |
54.50 |
-74.49 |
Biotage AB |
240726 |
192.70 |
15469571 |
1.80 |
69.29 |
5.26 |
BICO Group AB |
240726 |
43.16 |
4422217 |
1.79 |
44.22 |
-59.21 |
Grapwaves AB, B |
240726 |
18.22 |
106204 |
1.79 |
49.22 |
-34.58 |
Doxa AB |
240726 |
1.14 |
2799074 |
1.79 |
37.69 |
-70.53 |
Fleming Properties |
240726 |
5.90 |
48197 |
1.72 |
61.30 |
-84.82 |
Corem Property Group AB, B |
240726 |
9.74 |
9089339 |
1.72 |
53.17 |
24.03 |
Stille AB |
240726 |
237.00 |
712185 |
1.72 |
65.51 |
114.99 |
Volvo Car B |
240726 |
31.56 |
129719679 |
1.71 |
45.54 |
-33.39 |
New Wave Group AB B |
240726 |
113.60 |
11338984 |
1.70 |
53.77 |
18.06 |
eWork Scandinavia AB |
240726 |
144.00 |
404640 |
1.69 |
53.69 |
29.14 |
Sjöstrand Coffee Int AB B |
240726 |
0.60 |
9300 |
1.69 |
53.50 |
-32.74 |
Vitrolife AB |
240726 |
230.20 |
8173251 |
1.68 |
73.81 |
24.89 |
Nordic LEVEL Group |
240726 |
0.91 |
43318 |
1.68 |
55.70 |
-48.02 |
SkiStar AB |
240726 |
158.00 |
2442364 |
1.67 |
62.46 |
45.54 |
SAAB AB |
240726 |
241.50 |
304548164 |
1.66 |
39.83 |
138.01 |
OssDsign AB |
240726 |
9.20 |
698952 |
1.66 |
48.15 |
58.08 |
Lindab International AB |
240726 |
260.00 |
17687540 |
1.64 |
70.87 |
112.85 |
Attendo AB |
240726 |
46.65 |
4120781 |
1.63 |
68.26 |
97.14 |
ByggPartner i Dalarna Holding |
240726 |
18.80 |
260549 |
1.62 |
71.27 |
-18.34 |
Indutrade AB |
240726 |
314.00 |
35476348 |
1.62 |
63.74 |
52.06 |
NGS Group AB |
240726 |
3.15 |
6596 |
1.61 |
46.89 |
-67.77 |
Vimian Group |
240726 |
34.70 |
6212410 |
1.61 |
50.74 |
31.66 |
Alimak Group AB |
240726 |
113.80 |
1938014 |
1.61 |
50.00 |
119.42 |
Mips AB |
240726 |
538.50 |
12610054 |
1.60 |
74.45 |
28.58 |
Precomp Solutions AB, B |
240726 |
1.27 |
192 |
1.60 |
64.86 |
-14.48 |
AarhusKarlshamn AB |
240726 |
305.60 |
64599256 |
1.60 |
51.71 |
76.38 |
SpectrumOne |
240726 |
0.45 |
116300 |
1.58 |
43.51 |
18.48 |
Hexatronic Group AB |
240726 |
59.26 |
40075938 |
1.58 |
53.96 |
-58.08 |
Waystream Holding |
240726 |
22.60 |
216757 |
1.57 |
56.80 |
-65.91 |
Scandinavian ChemoTech AB, B |
240726 |
1.94 |
24213 |
1.57 |
46.73 |
-60.46 |
SECITS Holding AB |
240726 |
0.04 |
2545 |
1.56 |
37.66 |
-93.29 |
BHG Group |
240726 |
15.76 |
8803741 |
1.55 |
44.11 |
-15.13 |
ProAct IT Group AB |
240726 |
158.40 |
3104006 |
1.54 |
51.37 |
98.72 |
Bodyflight |
240726 |
1.33 |
200 |
1.53 |
41.40 |
0.76 |
Ortivius AB A |
240726 |
4.00 |
40 |
1.52 |
44.27 |
-38.46 |
SWECO AB A |
240726 |
168.50 |
199336 |
1.51 |
68.37 |
76.64 |
Catena Media P.L.C. |
240726 |
7.44 |
444094 |
1.50 |
73.30 |
-60.96 |
DexTech Medical AB |
240726 |
4.06 |
6053 |
1.50 |
55.61 |
25.70 |
Truecaller B |
240726 |
34.00 |
14953778 |
1.49 |
44.69 |
8.74 |
Polyplank AB |
240726 |
0.03 |
34978 |
1.49 |
49.11 |
-74.94 |
Fortnox |
240726 |
65.80 |
29701791 |
1.48 |
56.80 |
39.82 |
Atlas Copco B fria |
240726 |
161.65 |
229306829 |
1.48 |
40.05 |
49.38 |
XACT BULL 2 Sweden |
240726 |
1812.40 |
36387555 |
1.47 |
48.38 |
57.60 |
SeaTwirl AB |
240726 |
14.00 |
123452 |
1.45 |
53.74 |
-77.42 |
Storytel AB, B |
240726 |
56.05 |
2811636 |
1.45 |
53.41 |
26.72 |
JM AB |
240726 |
210.40 |
12040350 |
1.45 |
50.05 |
34.47 |
Sweden BuyersClub |
240726 |
2.82 |
23629 |
1.44 |
56.51 |
-12.29 |
Igrene AB |
240726 |
0.72 |
159870 |
1.41 |
67.07 |
56.18 |
FlexQube |
240726 |
10.80 |
103302 |
1.41 |
56.56 |
-79.78 |
Qliro |
240726 |
29.00 |
840130 |
1.40 |
78.13 |
107.44 |
Cereno Scientific AB, B |
240726 |
6.18 |
5072646 |
1.39 |
52.12 |
174.28 |
Lundin Gold |
240726 |
174.80 |
2823370 |
1.39 |
51.67 |
83.49 |
Xintela AB |
240726 |
0.29 |
26490 |
1.39 |
58.85 |
-40.35 |
Exsitec Holding |
240726 |
185.00 |
268805 |
1.37 |
67.21 |
38.41 |
Safe at Sea AB |
240726 |
0.74 |
42690 |
1.37 |
60.35 |
17.83 |
K-Fast Holding B |
240726 |
22.20 |
699988 |
1.37 |
55.71 |
-5.69 |
Sectra AB B |
240726 |
238.80 |
12307036 |
1.36 |
47.24 |
61.95 |
Tendo AB |
240726 |
0.09 |
140007 |
1.35 |
48.14 |
-93.89 |
AddNode AB B |
240726 |
106.00 |
4646086 |
1.34 |
29.37 |
9.50 |
Drillcon AB |
240726 |
6.06 |
31373 |
1.34 |
54.57 |
19.14 |
Teqnion |
240726 |
199.60 |
2987613 |
1.32 |
51.99 |
44.22 |
BTS Group AB |
240726 |
311.00 |
933000 |
1.30 |
45.67 |
10.26 |
Skanska, B. |
240726 |
210.10 |
82006652 |
1.30 |
66.89 |
37.46 |
Epiroc AB, B |
240726 |
179.50 |
25500129 |
1.30 |
31.93 |
10.29 |
Brinova Fastigheter B |
240726 |
23.50 |
239042 |
1.29 |
74.20 |
-8.91 |
Betsson AB, B |
240726 |
126.00 |
37946790 |
1.29 |
46.74 |
59.82 |
SinterCast |
240726 |
119.50 |
161922 |
1.27 |
44.40 |
13.18 |
Systemair AB |
240726 |
80.60 |
871689 |
1.26 |
50.80 |
12.26 |
Angler Gaming Plc |
240726 |
4.85 |
218876 |
1.25 |
56.97 |
10.23 |
aXichem AB |
240726 |
1.22 |
17439 |
1.25 |
47.69 |
-90.88 |
Modern Times Group MTG AB A |
240726 |
81.00 |
1863 |
1.25 |
35.69 |
-10.50 |
BoMill |
240726 |
0.82 |
105295 |
1.23 |
40.86 |
-11.70 |
Lundberg B |
240726 |
537.00 |
22998099 |
1.23 |
53.47 |
22.90 |
Knowit AB |
240726 |
167.20 |
1136458 |
1.21 |
41.37 |
-13.02 |
Embracer Group B |
240726 |
27.25 |
129516580 |
1.19 |
71.90 |
-42.38 |
Investor, A. |
240726 |
298.50 |
85793974 |
1.19 |
65.82 |
59.20 |
Ependion |
240726 |
119.60 |
118045 |
1.18 |
46.58 |
9.75 |
Nimbus Group |
240726 |
26.00 |
212342 |
1.17 |
63.50 |
-11.78 |
Byggmästare A J Ahlström AB |
240726 |
261.00 |
31320 |
1.16 |
37.36 |
-4.09 |
Essity AB, A |
240726 |
306.00 |
1128222 |
1.16 |
78.50 |
19.08 |
Inwido AB |
240726 |
175.00 |
7452900 |
1.16 |
75.65 |
76.22 |
Bonesupport Holding AB |
240726 |
298.00 |
12886712 |
1.15 |
65.96 |
270.42 |
VNV Global |
240726 |
24.56 |
2203941 |
1.15 |
41.58 |
-5.47 |
Lagercrantz Group AB ser. B |
240726 |
175.50 |
27183195 |
1.15 |
42.99 |
72.24 |
RaySearch Laboratories AB B |
240726 |
140.60 |
1361289 |
1.15 |
51.74 |
109.64 |
Cheffelo |
240726 |
26.40 |
368940 |
1.15 |
68.34 |
422.96 |
Investor B fria |
240726 |
299.70 |
585497516 |
1.15 |
66.56 |
64.33 |
Tingsvalvet PREF |
240726 |
266.00 |
755174 |
1.14 |
68.80 |
1.72 |
SWECO AB B |
240726 |
169.80 |
18078776 |
1.13 |
74.13 |
78.28 |
Vibrosense Dynamics AB, B |
240726 |
0.90 |
32087 |
1.12 |
60.94 |
-88.79 |
Avanza Holding Bank AB |
240726 |
235.90 |
31332946 |
1.11 |
31.90 |
14.11 |
Alcadon Group AB |
240726 |
36.40 |
79279 |
1.11 |
46.56 |
-51.01 |
Enea AB |
240726 |
82.90 |
959236 |
1.10 |
52.72 |
-3.72 |
SpectraCure AB |
240726 |
2.33 |
122979 |
1.09 |
59.02 |
-53.69 |
Flexion Mobile |
240726 |
9.34 |
164851 |
1.08 |
65.23 |
-28.15 |
Monivent AB |
240726 |
0.37 |
9109 |
1.08 |
43.49 |
-92.48 |
Embellence Group |
240726 |
37.40 |
590135 |
1.08 |
73.51 |
93.44 |
Axfood AB |
240726 |
263.60 |
37289647 |
1.07 |
40.37 |
-3.44 |
Peab AB |
240726 |
80.05 |
27154161 |
1.07 |
79.83 |
46.56 |
XACT BULL Sweden |
240726 |
817.50 |
1926030 |
1.06 |
48.37 |
43.62 |
Tempest Security |
240726 |
19.05 |
16840 |
1.06 |
53.81 |
12.06 |
Alleima |
240726 |
77.05 |
13874856 |
1.05 |
57.71 |
112.35 |
Luxbright |
240726 |
0.96 |
45203 |
1.05 |
48.67 |
-35.03 |
Zinzino AB, B |
240726 |
77.50 |
725710 |
1.04 |
60.98 |
224.43 |
BioGaia AB, B |
240726 |
126.00 |
5629050 |
1.04 |
52.26 |
63.71 |
Actic Group AB |
240726 |
4.85 |
2794 |
1.04 |
44.52 |
-21.52 |
I-Tech AB |
240726 |
39.00 |
954096 |
1.04 |
35.78 |
-25.18 |
Solid Forsakringsaktiebolag |
240726 |
88.80 |
1427105 |
1.02 |
57.95 |
49.48 |
SKF, Afr. |
240726 |
197.80 |
601708 |
1.02 |
38.17 |
32.80 |
Job Solution Sweden Holding |
240726 |
20.40 |
47695 |
0.99 |
57.08 |
-12.92 |
Vestum AB |
240726 |
10.20 |
1113146 |
0.99 |
53.91 |
-40.92 |
Samhällsbyg.bol. Norden AB, B |
240726 |
6.54 |
98683421 |
0.99 |
64.99 |
-35.05 |
Duni AB |
240726 |
102.80 |
1186518 |
0.98 |
53.94 |
25.44 |
Arion Banki hf SDB |
240726 |
10.30 |
165624 |
0.98 |
58.26 |
-0.04 |
Effnetplattformen Holding AB |
240726 |
5.15 |
515 |
0.98 |
39.17 |
-42.90 |
Trelleborg, Bfr. |
240726 |
393.20 |
106581185 |
0.98 |
38.84 |
69.99 |
SKF, Bfr. |
240726 |
199.05 |
254163959 |
0.96 |
38.42 |
33.90 |
Skåne-möllan AB |
240726 |
52.50 |
16695 |
0.96 |
47.83 |
-46.05 |
Time People Group |
240726 |
10.50 |
111300 |
0.96 |
63.22 |
-47.44 |
Lundin Mining Corporation |
240726 |
109.80 |
23019241 |
0.92 |
35.60 |
80.74 |
Oscar Properties Holding AB |
240726 |
0.20 |
151711 |
0.91 |
38.87 |
-83.89 |
Nischer |
240726 |
0.11 |
5550 |
0.91 |
42.18 |
-97.15 |
Karnov Group |
240726 |
78.30 |
1490284 |
0.90 |
78.51 |
34.08 |
PMD Device Solutions |
240726 |
4.50 |
43299 |
0.90 |
43.67 |
-95.63 |
Quartiers Properties AB, Pref. |
240726 |
11.40 |
36469 |
0.88 |
55.18 |
69.52 |
Ratos AB B |
240726 |
34.36 |
11074159 |
0.88 |
32.52 |
-11.73 |
Nivika Fastigheter B |
240726 |
46.30 |
2323241 |
0.87 |
73.77 |
11.34 |
Ericsson B |
240726 |
71.82 |
284033808 |
0.87 |
66.65 |
26.81 |
Guideline Geo AB |
240726 |
11.60 |
29928 |
0.87 |
43.45 |
46.46 |
Coeli Private Equity |
240726 |
116.00 |
319000 |
0.87 |
74.85 |
-13.43 |
Insplorion AB |
240726 |
2.36 |
94242 |
0.85 |
55.69 |
-20.36 |
Amhult 2 AB, B |
240726 |
59.50 |
19338 |
0.85 |
57.79 |
-9.57 |
Medicover AB, B |
240726 |
190.60 |
11596676 |
0.85 |
33.88 |
38.76 |
Nordic Paper Holding |
240726 |
53.85 |
4052859 |
0.84 |
60.11 |
98.02 |
SEB A |
240726 |
162.90 |
258570193 |
0.84 |
61.20 |
55.80 |
Lifco AB, B |
240726 |
314.00 |
40838212 |
0.83 |
53.03 |
83.13 |
Vitec Software Group AB, B |
240726 |
549.00 |
4675833 |
0.83 |
47.73 |
32.14 |
AAC Clyde Space |
240726 |
42.90 |
402359 |
0.82 |
49.87 |
-45.27 |
Nordnet |
240726 |
226.00 |
43265440 |
0.80 |
40.80 |
59.84 |
Elanders AB |
240726 |
100.80 |
709027 |
0.80 |
48.79 |
-27.86 |
Sivers IMA Holding AB |
240726 |
5.11 |
1110858 |
0.79 |
65.22 |
-16.23 |
Traction Holding AB |
240726 |
264.00 |
242352 |
0.76 |
61.63 |
34.45 |
Surgical Science Sweden AB |
240726 |
132.00 |
45725460 |
0.76 |
54.54 |
-19.85 |
Fingerprint Cards AB |
240726 |
0.08 |
9696888 |
0.76 |
39.45 |
-93.09 |
Sagax AB A |
240726 |
266.00 |
84588 |
0.76 |
34.30 |
13.85 |
Cibus Nordic Real Estate AB |
240726 |
167.50 |
18130368 |
0.75 |
59.14 |
32.89 |
Acuvi |
240726 |
13.50 |
397102 |
0.75 |
53.06 |
-30.24 |
Volvo AB, B |
240726 |
272.40 |
428837958 |
0.74 |
47.45 |
63.84 |
AcadeMedia AB |
240726 |
55.00 |
1869835 |
0.73 |
66.38 |
23.21 |
Epiroc AB, A |
240726 |
199.40 |
104172741 |
0.73 |
33.83 |
7.77 |
Soder Sportfiske |
240726 |
27.60 |
9743 |
0.73 |
56.48 |
0.91 |
Bredband2 i Skandinavien AB |
240726 |
2.08 |
1020078 |
0.73 |
62.94 |
68.26 |
Realfiction Holding AB |
240726 |
13.98 |
161231 |
0.72 |
33.82 |
84.43 |
Balco Group AB |
240726 |
42.30 |
130876 |
0.71 |
48.55 |
0.08 |
Scandinavian Real Heart AB |
240726 |
0.28 |
47848 |
0.71 |
40.95 |
-77.41 |
XACT OMXS30 |
240726 |
368.00 |
63993360 |
0.71 |
52.44 |
35.10 |
Svenska Handelsbanken, A |
240726 |
107.45 |
254711192 |
0.70 |
64.11 |
39.49 |
Nolato. |
240726 |
57.75 |
4337718 |
0.70 |
40.86 |
12.24 |
Essity AB, B |
240726 |
305.70 |
401412530 |
0.69 |
80.08 |
18.43 |
Atlas Copco, Afr. |
240726 |
184.40 |
478189030 |
0.68 |
34.86 |
53.29 |
Flat Capital B |
240726 |
14.78 |
263439 |
0.68 |
44.93 |
74.48 |
Electrolux, Bfr. |
240726 |
95.88 |
114299411 |
0.67 |
68.16 |
-31.28 |
Viva Vine Group |
240726 |
45.00 |
261225 |
0.67 |
62.45 |
9.59 |
BrainCool AB |
240726 |
2.26 |
579064 |
0.67 |
56.30 |
60.97 |
Swedbank AB, A |
240726 |
226.20 |
336283397 |
0.67 |
66.33 |
44.34 |
ShaMaran Petroleum Corp |
240726 |
0.60 |
806348 |
0.67 |
34.62 |
-8.76 |
ScandBook Holding AB |
240726 |
30.60 |
64015 |
0.66 |
55.04 |
4.69 |
HomeMaid Hemservice AB, B |
240726 |
15.40 |
3080 |
0.65 |
56.95 |
18.94 |
Nordic Asia Investment 1987 B |
240726 |
3.09 |
6687 |
0.65 |
41.67 |
-42.77 |
Industrivärden C |
240726 |
360.00 |
89836200 |
0.64 |
61.68 |
48.99 |
Boozt AB |
240726 |
110.70 |
3970698 |
0.64 |
30.95 |
-7.98 |
Diadrom Holding AB |
240726 |
9.56 |
18021 |
0.63 |
38.92 |
-25.63 |
Dometic Group AB |
240726 |
72.35 |
19525601 |
0.63 |
59.56 |
12.24 |
Bergman & Beving Aktiebolag, B |
240726 |
322.50 |
2052068 |
0.62 |
71.67 |
190.02 |
WintResearch AB |
240726 |
16.30 |
178599 |
0.62 |
58.63 |
-36.62 |
Modern Times Group MTG AB B |
240726 |
81.95 |
15081177 |
0.61 |
38.50 |
-8.02 |
Industrivärden, A |
240726 |
363.00 |
32422797 |
0.61 |
61.37 |
49.93 |
Absolent Group AB |
240726 |
330.00 |
1097250 |
0.61 |
21.43 |
-17.90 |
FM Mattsson Mora Group AB, B |
240726 |
49.90 |
142814 |
0.60 |
36.21 |
-12.31 |
ScandiDos AB |
240726 |
1.67 |
31834 |
0.60 |
52.20 |
-30.86 |
Thinc Jetty |
240726 |
3.36 |
2644 |
0.60 |
42.67 |
21.66 |
Boliden Limited |
240726 |
321.00 |
238851285 |
0.60 |
33.33 |
-9.74 |
DevPort AB, B |
240726 |
33.80 |
47827 |
0.60 |
43.89 |
9.54 |
Beijer AB |
240726 |
170.00 |
105064590 |
0.59 |
40.83 |
27.69 |
Bravida Holding AB |
240726 |
86.55 |
8172484 |
0.58 |
54.33 |
-16.54 |
Eolus Vind AB, B |
240726 |
69.50 |
448414 |
0.58 |
44.36 |
-30.94 |
Mildef Group |
240726 |
70.40 |
6799302 |
0.57 |
65.61 |
-12.24 |
Castellum AB |
240726 |
133.90 |
64278695 |
0.56 |
47.11 |
6.06 |
Mentice |
240726 |
36.10 |
173569 |
0.56 |
85.40 |
-4.50 |
Ratos AB A |
240726 |
36.60 |
168799 |
0.55 |
31.77 |
-11.32 |
Nilörngruppen AB, B |
240726 |
73.40 |
951558 |
0.55 |
36.91 |
-4.91 |
Preservium Property |
240726 |
19.00 |
7980 |
0.53 |
67.41 |
-77.45 |
Samhällsbyggnadsbo. i Norden D |
240726 |
7.68 |
4102502 |
0.52 |
59.94 |
-20.81 |
Mekonomen AB |
240726 |
115.60 |
1955143 |
0.52 |
43.95 |
7.51 |
Alfa Laval AB |
240726 |
471.00 |
188351958 |
0.51 |
58.88 |
61.51 |
CombinedX |
240726 |
41.00 |
382120 |
0.49 |
16.81 |
56.82 |
Immunovia AB |
240726 |
1.64 |
722664 |
0.49 |
54.54 |
-93.28 |
Clas Ohlson AB |
240726 |
167.20 |
6195596 |
0.48 |
50.07 |
156.14 |
Akelius Residential Prop. D |
240726 |
1.68 |
36151 |
0.48 |
51.96 |
-0.81 |
Kindred Group plc |
240726 |
126.80 |
24259122 |
0.48 |
65.50 |
21.90 |
Svenska Handelsbanken, B |
240726 |
130.70 |
6748172 |
0.46 |
63.61 |
25.22 |
Viking Supply Ships AB, B |
240726 |
109.50 |
27375 |
0.46 |
53.85 |
40.03 |
Securitas, fr. |
240726 |
109.75 |
68231794 |
0.46 |
64.41 |
33.66 |
Raketech Group Holding AB |
240726 |
8.78 |
386004 |
0.46 |
29.63 |
-45.78 |
AppSpotr |
240726 |
0.46 |
5505 |
0.44 |
69.37 |
-95.92 |
Volvo AB, A |
240726 |
277.00 |
12590481 |
0.44 |
46.75 |
57.99 |
InCoax Networks |
240726 |
2.32 |
61782 |
0.43 |
42.80 |
18.80 |
HEXPOL AB, B |
240726 |
118.30 |
20875928 |
0.42 |
43.30 |
15.18 |
Mycronic AB |
240726 |
378.80 |
26292887 |
0.42 |
30.20 |
98.86 |
Ericsson A |
240726 |
72.00 |
958104 |
0.42 |
66.05 |
17.01 |
Sandvik AB |
240726 |
218.10 |
258591356 |
0.41 |
58.27 |
21.52 |
Inission AB, B |
240726 |
49.10 |
452260 |
0.41 |
40.66 |
53.44 |
Synsam |
240726 |
49.65 |
967182 |
0.40 |
40.71 |
35.63 |
Integrum AB, B |
240726 |
49.90 |
657233 |
0.40 |
30.53 |
44.64 |
Lammhults Design Group AB, B |
240726 |
25.00 |
47400 |
0.40 |
39.50 |
0.92 |
Nordic Iron Ore |
240726 |
5.00 |
387670 |
0.40 |
44.79 |
-37.26 |
Smart Eye AB |
240726 |
100.20 |
5103487 |
0.40 |
49.51 |
118.49 |
ALM Equity AB, Pref. |
240726 |
77.30 |
1594467 |
0.39 |
43.42 |
8.58 |
Creades AB, A |
240726 |
79.20 |
2783959 |
0.38 |
58.04 |
5.59 |
Midsona AB, B |
240726 |
10.82 |
221788 |
0.37 |
50.22 |
13.89 |
NCC, Bfr. |
240726 |
165.00 |
26001525 |
0.36 |
79.86 |
85.11 |
Catena AB |
240726 |
550.00 |
11266750 |
0.36 |
43.95 |
46.00 |
Nordea Bank Abp |
240726 |
125.05 |
315792266 |
0.36 |
52.27 |
32.36 |
HAKI Safety B |
240726 |
27.80 |
166077 |
0.36 |
37.81 |
13.78 |
RVRC Holding |
240726 |
44.48 |
6494703 |
0.36 |
41.72 |
27.43 |
Quartiers Properties AB |
240726 |
14.05 |
272205 |
0.36 |
50.55 |
155.45 |
Aros Quality Group AB |
240726 |
140.80 |
3665024 |
0.36 |
37.66 |
131.98 |
Projektengagemang Sweden AB, B |
240726 |
14.10 |
130848 |
0.36 |
56.66 |
21.75 |
Nanologica AB |
240726 |
5.70 |
62210 |
0.35 |
46.16 |
-42.24 |
Gaming Innovation Group |
240726 |
29.10 |
265043 |
0.34 |
41.55 |
5.97 |
Toleranzia |
240726 |
0.60 |
56832 |
0.34 |
44.26 |
-46.61 |
ELLWEE |
240726 |
6.00 |
366 |
0.33 |
51.23 |
-91.05 |
NP3 Fastigheter Pref. |
240726 |
30.15 |
508178 |
0.33 |
78.49 |
36.16 |
Advenica AB |
240726 |
15.10 |
274850 |
0.33 |
55.56 |
45.19 |
Profoto Holding |
240726 |
61.60 |
244490 |
0.33 |
55.95 |
-27.39 |
Volati AB, pref. |
240726 |
622.00 |
980894 |
0.32 |
68.39 |
11.48 |
Alligo B |
240726 |
139.40 |
1269098 |
0.29 |
40.66 |
84.91 |
Aerowash AB, B |
240726 |
7.48 |
11497 |
0.27 |
39.38 |
3.89 |
Hamlet Pharma AB, B |
240726 |
3.90 |
143200 |
0.26 |
47.21 |
4.20 |
XANO Industri AB, B |
240726 |
78.80 |
576264 |
0.25 |
45.19 |
-27.18 |
Hanza Holding AB |
240726 |
59.50 |
2392733 |
0.25 |
27.47 |
22.31 |
Tele2 B |
240726 |
109.60 |
109519006 |
0.23 |
76.43 |
43.28 |
NanoCap Group B |
240726 |
8.78 |
2924 |
0.23 |
44.76 |
-44.89 |
Byggmax Group AB |
240726 |
36.50 |
1152706 |
0.22 |
45.50 |
-25.54 |
Atrium Ljungberg AB, B |
240726 |
232.00 |
3883216 |
0.22 |
54.40 |
41.34 |
Hennes & Mauritz B |
240726 |
165.95 |
256314422 |
0.21 |
36.31 |
57.27 |
Troax Group AB |
240726 |
244.00 |
1319796 |
0.21 |
42.90 |
38.36 |
Polygiene AB |
240726 |
10.00 |
73390 |
0.20 |
54.74 |
22.40 |
Stenhus Fastigheder i Norden |
240726 |
11.44 |
321132 |
0.18 |
58.70 |
2.14 |
AFRY AB |
240726 |
192.30 |
15285350 |
0.16 |
41.28 |
19.75 |
Sagax AB, B |
240726 |
265.80 |
30640892 |
0.15 |
31.92 |
15.04 |
SEB C |
240726 |
165.40 |
1336763 |
0.12 |
59.64 |
51.13 |
Sinch |
240726 |
28.54 |
87732474 |
0.11 |
77.09 |
-25.35 |
Telia Company AB |
240726 |
31.99 |
213489104 |
0.09 |
90.82 |
32.37 |
EQT |
240726 |
331.00 |
164397108 |
0.09 |
49.81 |
52.08 |
Nyfosa |
240726 |
111.50 |
8661878 |
0.09 |
45.81 |
46.77 |
Fastighets AB Balder, B |
240726 |
79.20 |
84044822 |
0.03 |
52.34 |
63.23 |
Sprint Bioscience AB |
240726 |
1.44 |
70536 |
0.00 |
67.30 |
160.40 |
Calliditas Therapeutics AB |
240726 |
206.20 |
28249400 |
0.00 |
70.10 |
123.04 |
Infant Bac. Therapeutics AB, B |
240726 |
98.40 |
2352941 |
0.00 |
49.75 |
96.51 |
Fagerhult AB |
240726 |
65.50 |
1050227 |
0.00 |
26.16 |
74.54 |
NCC, Afr. |
240726 |
164.50 |
531006 |
0.00 |
77.64 |
65.23 |
Bahnhof AB, B |
240726 |
51.90 |
1909297 |
0.00 |
46.06 |
50.57 |
Comintelli |
240726 |
2.48 |
58937 |
0.00 |
48.54 |
45.88 |
AddLife AB, B |
240726 |
155.60 |
9293521 |
0.00 |
83.75 |
43.95 |
Generic Sweden AB |
240726 |
46.00 |
444452 |
0.00 |
47.32 |
43.68 |
Initiator Pharma A/S |
240726 |
8.70 |
534476 |
0.00 |
33.96 |
43.56 |
Tele2 A |
240726 |
109.00 |
122843 |
0.00 |
68.98 |
41.54 |
Precio Fishbone B |
240726 |
29.00 |
203 |
0.00 |
53.53 |
37.14 |
Idun Industrier B |
240726 |
268.00 |
142576 |
0.00 |
61.07 |
37.12 |
Vertiseit B |
240726 |
45.00 |
319770 |
0.00 |
46.98 |
36.78 |
Logistea, A |
240726 |
15.10 |
7594349 |
0.00 |
43.41 |
36.17 |
Corline Biomedical AB |
240726 |
12.55 |
4392 |
0.00 |
48.10 |
36.12 |
Artificial Solutions Int. AB |
240726 |
0.52 |
31806 |
0.00 |
50.55 |
31.80 |
Acrinova AB, A |
240726 |
10.00 |
6770 |
0.00 |
54.85 |
31.71 |
Slottsviken Fastighets AB, B |
240726 |
24.80 |
223 |
0.00 |
60.12 |
31.22 |
Fastighetsbolag. Emilshus PREF |
240726 |
29.30 |
147526 |
0.00 |
61.25 |
24.29 |
Wastbygg Gruppen B |
240726 |
53.00 |
18921 |
0.00 |
54.30 |
23.61 |
Readly International |
240726 |
14.45 |
42252 |
0.00 |
48.53 |
22.04 |
Awardit AB |
240726 |
127.50 |
342592 |
0.00 |
48.65 |
16.56 |
Gotlandsbolaget B |
240726 |
2180.00 |
50140 |
0.00 |
52.11 |
11.08 |
Kallebäck Property Invest AB |
240726 |
182.00 |
139048 |
0.00 |
59.14 |
10.89 |
Nexam Chemical Holding AB |
240726 |
5.28 |
285769 |
0.00 |
84.90 |
4.35 |
Midsona AB, A |
240726 |
12.30 |
615 |
0.00 |
99.73 |
2.50 |
Stendörren Fastigheter AB |
240726 |
190.80 |
206636 |
0.00 |
46.94 |
-0.52 |
Navigo Invest Pref |
240726 |
105.00 |
136185 |
0.00 |
49.18 |
-1.81 |
Concentric AB |
240726 |
175.00 |
2625700 |
0.00 |
37.24 |
-6.64 |
Hufvudstaden, Afr. |
240726 |
129.40 |
13493703 |
0.00 |
46.61 |
-9.14 |
Eltel AB |
240726 |
7.50 |
218452 |
0.00 |
51.34 |
-9.64 |
Catella AB, B |
240726 |
30.15 |
443446 |
0.00 |
43.54 |
-11.36 |
Karolinska Development AB, B |
240726 |
1.53 |
339942 |
0.00 |
61.09 |
-11.56 |
Jetpak Top Holding |
240726 |
97.00 |
582 |
0.00 |
62.68 |
-11.82 |
Skolon |
240726 |
22.40 |
246 |
0.00 |
42.36 |
-14.32 |
Bonäsudden Holding AB |
240726 |
159.00 |
140715 |
0.00 |
48.25 |
-14.52 |
TietoEVRY Oyj |
240726 |
219.40 |
2103388 |
0.00 |
65.76 |
-15.20 |
EatGood Sweden AB |
240726 |
1.18 |
356 |
0.00 |
53.66 |
-21.67 |
Wall to Wall Group A |
240726 |
71.80 |
185172 |
0.00 |
27.50 |
-24.57 |
Guard Therapeutics Intl. |
240726 |
29.00 |
47618 |
0.00 |
38.51 |
-27.14 |
JLT Mobile Computers AB |
240726 |
3.64 |
26470 |
0.00 |
60.13 |
-27.35 |
Electrolux A |
240726 |
117.00 |
5499 |
0.00 |
64.34 |
-29.44 |
Amnode AB |
240726 |
3.00 |
123 |
0.00 |
54.21 |
-33.48 |
Micropos Medical AB |
240726 |
1.94 |
1193 |
0.00 |
41.86 |
-33.79 |
OptiFreeze AB |
240726 |
6.85 |
533341 |
0.00 |
64.05 |
-34.01 |
Besqab |
240726 |
25.50 |
129514 |
0.00 |
45.96 |
-37.65 |
MTI Investment |
240726 |
1.69 |
15707 |
0.00 |
52.64 |
-40.60 |
CTEK |
240726 |
20.80 |
386318 |
0.00 |
65.40 |
-41.72 |
PION Group B |
240726 |
6.38 |
1586534 |
0.00 |
23.50 |
-42.68 |
AcuCort AB |
240726 |
0.83 |
81498 |
0.00 |
50.04 |
-45.87 |
Online Brands Nordic AB |
240726 |
15.15 |
530 |
0.00 |
46.74 |
-47.58 |
Newbury Pharmaceuticals AB |
240726 |
3.62 |
75148 |
0.00 |
65.50 |
-48.21 |
Transiro Int. |
240726 |
0.03 |
5298 |
0.00 |
31.36 |
-48.33 |
Active Biotech AB |
240726 |
0.49 |
125301 |
0.00 |
42.54 |
-48.86 |
Kontigo Care AB |
240726 |
2.10 |
14280 |
0.00 |
42.69 |
-49.28 |
USWE Sports |
240726 |
11.20 |
37822 |
0.00 |
58.16 |
-50.00 |
Infrea AB |
240726 |
11.50 |
79994 |
0.00 |
25.24 |
-52.05 |
M.O.B.A. Network |
240726 |
10.00 |
4110 |
0.00 |
22.79 |
-53.27 |
Archelon Natural Resources, B |
240726 |
0.56 |
549 |
0.00 |
56.31 |
-53.33 |
Northbaze Group |
240726 |
0.30 |
4 |
0.00 |
42.25 |
-62.75 |
Acconeer AB |
240726 |
8.80 |
1906159 |
0.00 |
79.60 |
-71.67 |
Cint Group |
240726 |
10.27 |
3492509 |
0.00 |
47.20 |
-75.48 |
RightBridge Ventures Group |
240726 |
0.02 |
51845 |
0.00 |
30.95 |
-77.33 |
Tangiamo Touch Technology AB |
240726 |
0.01 |
4822 |
0.00 |
47.74 |
-81.63 |
Free2Move Holding |
240726 |
0.04 |
120 |
0.00 |
50.54 |
-85.08 |
Mackmyra Svensk Whisky AB, B |
240726 |
0.14 |
34602 |
0.00 |
45.19 |
-85.81 |
Finepart |
240726 |
0.37 |
42883 |
0.00 |
39.91 |
-89.98 |
Smoltek Nanotech Holding AB |
240726 |
0.45 |
62039 |
0.00 |
31.27 |
-90.13 |
Enersize Oyj |
240726 |
0.00 |
39336 |
0.00 |
31.22 |
-90.42 |
Alltainer |
240726 |
0.42 |
1735 |
0.00 |
27.98 |
-90.53 |
Bonzun |
240726 |
0.03 |
16912 |
0.00 |
47.23 |
-91.28 |
LIDDS AB |
240726 |
0.13 |
8501 |
0.00 |
38.67 |
-91.75 |
BrandBee |
240726 |
0.00 |
9208 |
0.00 |
53.52 |
-92.91 |
Nosium B |
240726 |
0.02 |
2687 |
0.00 |
46.16 |
-92.96 |
European Inst of Science AB, B |
240726 |
2.56 |
1021 |
0.00 |
35.78 |
-94.20 |
Prostatype Genomics |
240726 |
0.02 |
39240 |
0.00 |
44.60 |
-94.61 |
SAS |
240726 |
0.02 |
973112 |
0.00 |
23.36 |
-94.71 |
Peptonic Medical AB |
240726 |
0.01 |
50924 |
0.00 |
27.92 |
-95.86 |
H&D Wireless Sweden Holding B |
240726 |
0.01 |
54889 |
0.00 |
29.80 |
-97.50 |
International Petroleum Corp. |
240726 |
151.00 |
18646235 |
-0.07 |
47.12 |
29.17 |
Resurs Holding AB |
240726 |
22.88 |
5539637 |
-0.09 |
68.36 |
0.28 |
Stockwik Forvaltning AB |
240726 |
16.86 |
318755 |
-0.12 |
44.19 |
-17.76 |
Husqvarna AB, B |
240726 |
72.50 |
82633832 |
-0.14 |
21.43 |
4.04 |
Volati AB |
240726 |
120.00 |
1842720 |
-0.17 |
77.41 |
42.83 |
Fabege AB |
240726 |
88.55 |
16264953 |
-0.17 |
47.55 |
4.87 |
Dustin Group AB |
240726 |
11.30 |
3385401 |
-0.18 |
41.58 |
-47.79 |
Wihlborgs Fastigheter AB |
240726 |
109.10 |
13514872 |
-0.18 |
57.97 |
49.68 |
Getinge B |
240726 |
208.80 |
77598014 |
-0.19 |
74.76 |
0.06 |
NCAB Group AB |
240726 |
75.40 |
5992641 |
-0.20 |
30.82 |
19.48 |
ProstaLund AB |
240726 |
0.49 |
51192 |
-0.20 |
45.45 |
-87.02 |
Biofrigas Sweden AB |
240726 |
0.47 |
19192 |
-0.21 |
47.23 |
-81.42 |
Nederman Holding AB |
240726 |
222.00 |
331890 |
-0.22 |
49.77 |
34.27 |
Acrinova AB, B |
240726 |
8.82 |
56686 |
-0.23 |
50.32 |
21.33 |
Maha Energy |
240726 |
8.22 |
551965 |
-0.24 |
36.73 |
-3.58 |
Pandox AB, B |
240726 |
203.00 |
6124713 |
-0.25 |
57.93 |
82.00 |
Dala Egergi |
240726 |
79.80 |
483109 |
-0.25 |
45.34 |
55.78 |
Cantargia AB |
240726 |
3.79 |
584403 |
-0.26 |
27.50 |
23.05 |
Wallenstam, fr. |
240726 |
54.65 |
8270895 |
-0.27 |
48.80 |
27.23 |
Husqvarna AB, A |
240726 |
72.30 |
315083 |
-0.28 |
21.86 |
3.24 |
Bactiguard Holding AB |
240726 |
70.80 |
113846 |
-0.28 |
55.29 |
-35.87 |
Diös Fastigheter AB |
240726 |
88.20 |
2945351 |
-0.28 |
40.90 |
21.68 |
TagMaster AB, B |
240726 |
16.85 |
47517 |
-0.30 |
23.23 |
53.88 |
Camurus AB |
240726 |
667.00 |
20314819 |
-0.30 |
65.13 |
164.05 |
Eevia Health Plc |
240726 |
0.63 |
24679 |
-0.32 |
55.06 |
-63.91 |
Anoto Group AB |
240726 |
0.31 |
373600 |
-0.32 |
54.72 |
-20.16 |
Arjo AB, B |
240726 |
41.52 |
4786301 |
-0.34 |
44.59 |
10.71 |
NAXS Nordic Access Biyout Fund |
240726 |
59.00 |
174227 |
-0.34 |
34.80 |
5.48 |
Kancera AB |
240726 |
1.72 |
138378 |
-0.35 |
46.92 |
-17.24 |
Adverty |
240726 |
5.70 |
155393 |
-0.35 |
54.80 |
337.12 |
Plejd AB |
240726 |
282.00 |
3976482 |
-0.35 |
68.01 |
37.16 |
CTT Systems AB |
240726 |
280.00 |
2430680 |
-0.36 |
29.78 |
37.34 |
Maven Wireless Sweden |
240726 |
13.85 |
327580 |
-0.36 |
35.89 |
-4.00 |
Diagonal Bio |
240726 |
0.03 |
5722 |
-0.36 |
46.34 |
-95.86 |
Millicom Int. Cellular SA SDB |
240726 |
265.60 |
38266851 |
-0.38 |
57.87 |
100.98 |
NP3 Fastigheter |
240726 |
260.50 |
1758896 |
-0.38 |
37.64 |
35.53 |
Corem Property Group AB, Pref. |
240726 |
256.00 |
1003520 |
-0.39 |
69.03 |
40.54 |
Oncopeptides AB |
240726 |
2.49 |
1141423 |
-0.40 |
34.56 |
-71.24 |
Bluelake Mineral |
240726 |
0.99 |
239025 |
-0.40 |
51.87 |
-45.36 |
Sdiptech AB, Pref. |
240726 |
121.50 |
160866 |
-0.41 |
51.90 |
20.67 |
Mavshack AB |
240726 |
0.09 |
32051 |
-0.42 |
49.80 |
-91.61 |
Nokia Corporation |
240726 |
41.48 |
18241410 |
-0.43 |
58.83 |
-8.76 |
Ortoma AB, B |
240726 |
9.08 |
71151 |
-0.44 |
48.20 |
22.70 |
DORO AB |
240726 |
22.70 |
881328 |
-0.44 |
58.46 |
68.43 |
Momentum Group AB, B |
240726 |
180.80 |
352018 |
-0.44 |
60.55 |
215.04 |
Coor Service Mngt Holding AB |
240726 |
43.30 |
5389464 |
-0.46 |
40.00 |
-23.87 |
Fenix Outdoor Int. AG, B |
240726 |
628.00 |
751716 |
-0.48 |
19.31 |
-23.38 |
Öresund. |
240726 |
124.60 |
2840506 |
-0.48 |
48.03 |
27.25 |
Storskogen Group B |
240726 |
8.90 |
23957821 |
-0.49 |
57.77 |
21.78 |
Vicore Pharma Holding AB |
240726 |
18.60 |
876823 |
-0.53 |
38.42 |
3.91 |
Triboron International B |
240726 |
0.36 |
66691 |
-0.55 |
47.04 |
8.06 |
Mantex |
240726 |
0.18 |
94359 |
-0.56 |
21.42 |
-74.10 |
Ambea AB |
240726 |
78.75 |
14190514 |
-0.57 |
52.66 |
89.09 |
Intervacc AB |
240726 |
3.50 |
171857 |
-0.57 |
52.33 |
-86.54 |
Xvivo Perfusion AB |
240726 |
515.00 |
9101595 |
-0.58 |
66.68 |
181.42 |
Veteranpoolen AB, B |
240726 |
34.10 |
370224 |
-0.58 |
35.22 |
14.15 |
Hifab Group AB, B |
240726 |
3.38 |
143998 |
-0.59 |
51.25 |
37.40 |
Lucara Diamond Corp |
240726 |
2.46 |
274861 |
-0.61 |
49.52 |
-35.77 |
Hunter Capital AB |
240726 |
3.18 |
954 |
-0.62 |
57.54 |
ChargePanel |
240726 |
1.54 |
3337 |
-0.65 |
54.21 |
-57.42 |
Mendus |
240726 |
8.15 |
278591 |
-0.65 |
34.18 |
-81.64 |
Xavitech, B |
240726 |
0.30 |
1141 |
-0.65 |
38.02 |
-36.85 |
NextCell Pharma |
240726 |
1.50 |
147142 |
-0.66 |
47.34 |
-73.03 |
Hoi Publishing B |
240726 |
0.30 |
46919 |
-0.67 |
48.98 |
-78.12 |
Elekta Instrument |
240726 |
66.85 |
76319503 |
-0.67 |
46.48 |
8.14 |
Vo2 Cap Holding |
240726 |
2.95 |
16201 |
-0.67 |
47.04 |
-50.00 |
Hemnet Group |
240726 |
394.40 |
54180700 |
-0.70 |
66.00 |
217.18 |
Platzer Fast. Holding AB, B |
240726 |
98.30 |
4073847 |
-0.71 |
46.95 |
24.80 |
GRANGEX |
240726 |
11.18 |
121705 |
-0.71 |
39.83 |
-31.65 |
Tethys Oil AB |
240726 |
34.45 |
523192 |
-0.72 |
44.10 |
-32.88 |
Loomis AB |
240726 |
326.60 |
46789043 |
-0.73 |
81.74 |
24.76 |
Alligator Bioscience AB |
240726 |
1.36 |
1779266 |
-0.73 |
62.98 |
44.77 |
ITAB Shop Concept AB |
240726 |
26.90 |
2706517 |
-0.74 |
47.26 |
163.84 |
SHT Smart High-Tech B |
240726 |
26.00 |
930644 |
-0.76 |
56.65 |
119.77 |
Backaheden |
240726 |
64.50 |
21478 |
-0.77 |
51.07 |
-10.65 |
Scandic Hotels Group AB |
240726 |
63.30 |
22537016 |
-0.78 |
45.10 |
96.46 |
Transferator AB, B |
240726 |
2.48 |
37297 |
-0.80 |
39.53 |
179.53 |
Nilsson Special Vehicles AB |
240726 |
6.15 |
67256 |
-0.81 |
30.56 |
37.43 |
ProfilGruppen AB B |
240726 |
122.50 |
60148 |
-0.81 |
42.21 |
29.91 |
Lovisagruvan AB |
240726 |
17.90 |
1754 |
-0.83 |
45.10 |
-46.34 |
SaltX Technology Holding AB, B |
240726 |
4.17 |
1433554 |
-0.83 |
35.82 |
-23.21 |
Opter |
240726 |
95.20 |
25038 |
-0.83 |
49.55 |
94.59 |
FluoGuide |
240726 |
41.65 |
372809 |
-0.83 |
44.23 |
11.07 |
Seamless Distribution AB |
240726 |
5.90 |
86134 |
-0.84 |
38.39 |
-65.09 |
Stillfront Group |
240726 |
8.83 |
12062981 |
-0.84 |
24.96 |
-49.60 |
TCECUR Sweden A |
240726 |
23.20 |
238589 |
-0.85 |
46.00 |
-48.90 |
Transtema Group |
240726 |
18.04 |
1584165 |
-0.88 |
61.53 |
-40.42 |
Eniro AB |
240726 |
0.45 |
265965 |
-0.89 |
40.61 |
-30.10 |
NOTE AB |
240726 |
144.00 |
3112848 |
-0.89 |
41.72 |
-19.55 |
Acarix AB |
240726 |
0.55 |
1803418 |
-0.91 |
59.67 |
111.82 |
Orrön Energy |
240726 |
7.62 |
1223001 |
-0.91 |
37.34 |
-66.08 |
TradeDoubler AB |
240726 |
4.18 |
67331 |
-0.95 |
45.53 |
9.00 |
GomSpace Group AB |
240726 |
5.15 |
429850 |
-0.96 |
43.45 |
123.05 |
Hedera Group BVBA |
240726 |
5.10 |
2897 |
-0.97 |
32.60 |
-37.62 |
Orexo AB |
240726 |
16.28 |
162963 |
-0.97 |
28.94 |
-13.68 |
ALM Equity AB |
240726 |
198.00 |
77220 |
-1.00 |
43.66 |
-62.29 |
Fastout Int. AB |
240726 |
0.10 |
3132 |
-1.02 |
51.44 |
-44.25 |
Train Alliance Sweden B |
240726 |
18.80 |
144121 |
-1.05 |
48.17 |
-4.29 |
Rottneros. |
240726 |
11.24 |
686202 |
-1.06 |
33.80 |
7.10 |
Nobia AB |
240726 |
5.10 |
3978739 |
-1.07 |
55.15 |
-46.48 |
Kabe |
240726 |
369.00 |
381177 |
-1.07 |
53.42 |
98.77 |
XACT BEAR Sweden |
240726 |
16.58 |
2668899 |
-1.07 |
51.34 |
-30.92 |
Footway Group AB, pref. |
240726 |
35.80 |
4905 |
-1.10 |
32.62 |
-60.06 |
Arise AB |
240726 |
53.60 |
1611377 |
-1.11 |
57.41 |
12.00 |
Infracom Group AB |
240726 |
26.70 |
442472 |
-1.11 |
32.05 |
5.62 |
Arctic Paper S.A. |
240726 |
57.70 |
583462 |
-1.11 |
31.00 |
43.13 |
Micro Systemation AB, B |
240726 |
44.20 |
199740 |
-1.12 |
38.86 |
10.97 |
Gränges AB |
240726 |
132.40 |
9837850 |
-1.12 |
37.61 |
60.75 |
Eastnine AB |
240726 |
43.15 |
568070 |
-1.12 |
27.98 |
48.46 |
Pricer |
240726 |
12.32 |
2172854 |
-1.12 |
45.19 |
-15.26 |
Cloetta AB, B |
240726 |
22.62 |
4903111 |
-1.14 |
59.72 |
20.24 |
S2Medical B |
240726 |
0.04 |
37850 |
-1.14 |
54.92 |
-81.46 |
Softronic AB |
240726 |
21.65 |
528801 |
-1.14 |
38.35 |
12.10 |
Irisity |
240726 |
3.44 |
36987 |
-1.15 |
16.93 |
-48.73 |
RugVista Group |
240726 |
51.40 |
2198429 |
-1.15 |
31.29 |
23.25 |
Scandion Oncology |
240726 |
0.17 |
189897 |
-1.18 |
37.95 |
-80.21 |
CellaVision AB |
240726 |
251.50 |
941868 |
-1.18 |
43.81 |
12.29 |
Elon |
240726 |
25.00 |
88400 |
-1.19 |
34.25 |
-27.25 |
Heba Fastighets AB |
240726 |
33.10 |
1064132 |
-1.19 |
51.53 |
-5.92 |
Holmen AB ser. A |
240726 |
413.00 |
351050 |
-1.20 |
32.62 |
4.05 |
BIMobject AB |
240726 |
3.92 |
217999 |
-1.26 |
44.71 |
30.67 |
ADDvise Group AB, A |
240726 |
15.60 |
100199 |
-1.27 |
54.81 |
110.53 |
Catelle AB, A |
240726 |
30.00 |
8640 |
-1.32 |
48.32 |
-4.77 |
Iconovo AB |
240726 |
8.84 |
415462 |
-1.34 |
39.48 |
-81.96 |
Electrolux Professional B |
240726 |
66.20 |
5224305 |
-1.34 |
30.38 |
54.70 |
Combigene |
240726 |
2.92 |
24216 |
-1.35 |
47.96 |
-68.04 |
Autoliv Inc |
240726 |
1060.40 |
98044584 |
-1.36 |
33.82 |
37.55 |
Metacon |
240726 |
0.51 |
542091 |
-1.36 |
48.47 |
-46.38 |
Respiratorius AB |
240726 |
0.07 |
97818 |
-1.37 |
42.34 |
-84.16 |
Logistri |
240726 |
143.00 |
67782 |
-1.38 |
45.43 |
16.02 |
Image Systems AB |
240726 |
1.43 |
167192 |
-1.38 |
39.26 |
-17.15 |
Bilia_A |
240726 |
134.80 |
4430741 |
-1.39 |
28.82 |
32.77 |
Humana AB |
240726 |
31.60 |
936498 |
-1.40 |
27.49 |
-17.92 |
Strax AB |
240726 |
0.28 |
40664 |
-1.42 |
27.09 |
-79.41 |
G5 Entertainment AB |
240726 |
123.80 |
2780177 |
-1.43 |
64.98 |
-34.81 |
Kopparberg Bryggeri, B |
240726 |
137.00 |
1304514 |
-1.44 |
50.66 |
16.36 |
Bokusgruppen |
240726 |
47.50 |
130388 |
-1.45 |
47.53 |
42.63 |
Lyko Group A |
240726 |
121.20 |
591335 |
-1.46 |
50.15 |
-21.81 |
Stora Enso Oyj R |
240726 |
134.40 |
44947930 |
-1.47 |
27.88 |
-2.78 |
XACT BEAR 2 Sweden |
240726 |
8.19 |
69630795 |
-1.48 |
50.78 |
-40.40 |
QleanAir Holding |
240726 |
32.70 |
1406264 |
-1.51 |
31.04 |
50.01 |
Simris Alg B |
240726 |
0.13 |
7120 |
-1.53 |
27.54 |
-46.66 |
Africa Oil Corp. |
240726 |
18.23 |
4819647 |
-1.57 |
36.80 |
-0.96 |
PowerCell Sweden |
240726 |
27.16 |
4899583 |
-1.59 |
36.14 |
-77.19 |
Crunchfish AB |
240726 |
7.82 |
284711 |
-1.64 |
35.24 |
-59.92 |
Lipidor |
240726 |
0.05 |
101254 |
-1.65 |
33.23 |
-75.24 |
Fastpartner A |
240726 |
70.10 |
2109870 |
-1.68 |
42.05 |
1.27 |
iZafe Group B |
240726 |
0.23 |
597 |
-1.69 |
49.82 |
-20.27 |
Lohilo Foods |
240726 |
2.32 |
106859 |
-1.69 |
45.22 |
77.37 |
NIBE Industrier AB B |
240726 |
45.93 |
329457130 |
-1.71 |
46.26 |
-51.91 |
Jumpgate |
240726 |
0.06 |
30471 |
-1.72 |
48.38 |
-83.18 |
Swedish Orphan Biovitrum AB |
240726 |
293.80 |
121778337 |
-1.74 |
61.27 |
42.60 |
Billerud |
240726 |
107.20 |
33267590 |
-1.74 |
62.91 |
-7.11 |
SSAB Svenskt Stål AB ser. A |
240726 |
55.28 |
34480292 |
-1.74 |
30.33 |
18.39 |
Ferronordic Machines AB |
240726 |
78.50 |
495492 |
-1.75 |
39.52 |
11.43 |
Dividend Sweden B |
240726 |
0.22 |
28679 |
-1.75 |
59.53 |
-59.60 |
Amniotics |
240726 |
0.01 |
23969 |
-1.75 |
52.02 |
-98.58 |
AlzeCure Pharma AB |
240726 |
1.96 |
63792 |
-1.76 |
49.39 |
-49.93 |
AFRICA ENERGY CORP. |
240726 |
0.44 |
186156 |
-1.77 |
43.11 |
-67.06 |
Clinical Laserthermia Systems |
240726 |
5.23 |
164855 |
-1.78 |
36.47 |
-89.80 |
Gotlandsbolaget A |
240726 |
2200.00 |
125400 |
-1.79 |
39.03 |
-3.30 |
Double Bond Pharmaceutical Int |
240726 |
0.43 |
24561 |
-1.81 |
45.39 |
-31.27 |
Fram Skandinavian AB, B |
240726 |
16.20 |
12523 |
-1.82 |
35.19 |
-56.22 |
John Mattson Fastighetsföret. |
240726 |
63.00 |
414225 |
-1.87 |
61.11 |
-2.47 |
Avtech Sweden AB, B |
240726 |
5.16 |
346891 |
-1.90 |
48.62 |
77.78 |
Gasporox AB |
240726 |
10.30 |
5603 |
-1.90 |
41.48 |
1.48 |
Bonava AB, B |
240726 |
8.96 |
1290135 |
-1.91 |
55.20 |
-46.54 |
Biovica International AB, B |
240726 |
2.81 |
630636 |
-1.92 |
61.62 |
-63.25 |
SSAB Svenskt Stål AB ser. B |
240726 |
54.12 |
138258037 |
-1.92 |
29.22 |
22.08 |
Upsales Technology |
240726 |
30.40 |
118074 |
-1.94 |
28.46 |
-54.49 |
Nicoccino Holding AB |
240726 |
3.00 |
303 |
-1.96 |
53.18 |
98.68 |
Enzymatica AB |
240726 |
1.94 |
195870 |
-2.02 |
30.43 |
-56.89 |
Dignitana AB |
240726 |
1.43 |
15109 |
-2.05 |
35.05 |
-72.23 |
Holmen AB ser. B |
240726 |
417.20 |
73738848 |
-2.07 |
38.17 |
4.91 |
SenzaGen AB |
240726 |
7.00 |
74613 |
-2.10 |
38.00 |
-41.91 |
MAG Interactive |
240726 |
9.20 |
31593 |
-2.13 |
50.31 |
-61.67 |
Stora Enso Oyj A |
240726 |
134.00 |
437778 |
-2.19 |
32.57 |
-8.69 |
BioInvent International AB |
240726 |
40.65 |
3529233 |
-2.28 |
56.86 |
26.83 |
Bioextrax |
240726 |
3.42 |
171318 |
-2.29 |
46.21 |
-0.58 |
Arctic Gold AB |
240726 |
0.30 |
6567 |
-2.29 |
48.04 |
-40.20 |
Boule Diagnostics AB |
240726 |
8.54 |
77347 |
-2.29 |
25.25 |
-43.44 |
Rolling Optics Holding |
240726 |
0.82 |
1155 |
-2.37 |
52.67 |
189.12 |
Clemondo Group |
240726 |
0.79 |
72673 |
-2.48 |
35.15 |
-5.06 |
Wise Group AB |
240726 |
23.10 |
43359 |
-2.53 |
34.26 |
-31.10 |
Svenska Aerogel Holding AB |
240726 |
0.15 |
50038 |
-2.56 |
45.12 |
-72.96 |
Cyber Security 1 |
240726 |
0.01 |
8040 |
-2.74 |
36.56 |
-4.70 |
Avensia AB |
240726 |
9.10 |
142506 |
-2.78 |
53.10 |
-27.20 |
Railcare Group AB |
240726 |
27.90 |
237875 |
-2.79 |
51.46 |
48.05 |
Medimi |
240726 |
0.03 |
51574 |
-2.80 |
48.64 |
-61.61 |
Moberg Derma AB |
240726 |
36.50 |
11560061 |
-2.82 |
54.48 |
135.99 |
XP Chemistries |
240726 |
0.17 |
9696 |
-2.84 |
53.34 |
-61.53 |
Moment Group AB |
240726 |
9.54 |
187127 |
-2.85 |
30.49 |
-14.13 |
C-RAD AB, B |
240726 |
44.20 |
1647025 |
-2.86 |
46.28 |
16.01 |
Obducat B |
240726 |
1.70 |
812304 |
-2.86 |
54.58 |
61.90 |
Ages Industri AB, B |
240726 |
93.80 |
9849 |
-2.90 |
49.42 |
161.13 |
Hemply Balance Holding |
240726 |
0.03 |
13254 |
-2.94 |
51.19 |
-98.39 |
Oscar Properties Holding PREF |
240726 |
162.00 |
5346 |
-2.99 |
40.16 |
-93.16 |
Spermosens |
240726 |
0.05 |
44335 |
-3.02 |
42.20 |
-94.28 |
mySafety Group B |
240726 |
7.04 |
403617 |
-3.03 |
40.35 |
12.18 |
BE Group AB |
240726 |
54.00 |
562464 |
-3.05 |
28.05 |
-24.21 |
Alzinova AB |
240726 |
2.54 |
3785105 |
-3.05 |
69.55 |
13.21 |
Fortinova Fastigheter B |
240726 |
28.00 |
785904 |
-3.11 |
44.07 |
9.55 |
Västra Hamnen Corp. Finance |
240726 |
61.00 |
48800 |
-3.17 |
39.72 |
-8.08 |
Nattaro Labs |
240726 |
0.42 |
1221 |
-3.21 |
40.80 |
-42.41 |
Diamyd Medical AB B |
240726 |
17.44 |
4850849 |
-3.22 |
68.61 |
28.71 |
Intrum |
240726 |
49.47 |
67829801 |
-3.27 |
67.41 |
-52.41 |
Hexagon B |
240726 |
107.25 |
873843721 |
-3.29 |
21.59 |
-0.34 |
Swedencare AB |
240726 |
44.94 |
16534460 |
-3.35 |
19.96 |
47.76 |
Coegin Pharma |
240726 |
6.90 |
34521 |
-3.36 |
46.72 |
-42.41 |
Genova Property Group |
240726 |
50.00 |
181800 |
-3.47 |
41.38 |
-3.70 |
Scout Gaming Group |
240726 |
0.27 |
60267 |
-3.53 |
45.55 |
-37.95 |
Senzime AB |
240726 |
8.06 |
1033929 |
-3.59 |
59.62 |
-24.08 |
Malmbergs Elektriska AB |
240726 |
45.00 |
123795 |
-3.64 |
51.40 |
3.60 |
Zenergy AB, B |
240726 |
0.01 |
456763 |
-3.85 |
57.64 |
-79.97 |
Mälardalens Omsorgsfastigheter |
240726 |
12.40 |
11743 |
-3.88 |
45.27 |
-54.37 |
QBNK Holding AB |
240726 |
6.00 |
300 |
-4.00 |
42.15 |
39.53 |
Saxlund Group |
240726 |
0.02 |
70693 |
-4.21 |
12.28 |
-88.98 |
Beyond Frames |
240726 |
16.85 |
178694 |
-4.26 |
55.23 |
72.64 |
IRLAB Therapeutics AB, A |
240726 |
15.70 |
884036 |
-4.27 |
52.77 |
-59.01 |
Raytelligence |
240726 |
0.67 |
45633 |
-4.29 |
44.12 |
-92.79 |
OrganoClick AB |
240726 |
3.30 |
107474 |
-4.35 |
20.82 |
10.00 |
Hansa Biopharma |
240726 |
40.42 |
4640499 |
-4.40 |
37.13 |
-17.88 |
Paxman AB |
240726 |
54.20 |
336745 |
-4.58 |
45.41 |
25.75 |
Krona Public Real Estate |
240726 |
48.60 |
20072 |
-4.71 |
72.40 |
-32.42 |
ExpreS2ion Biotech Holding AB |
240726 |
0.88 |
552530 |
-4.77 |
33.30 |
-93.31 |
TalkPool |
240726 |
6.74 |
7057 |
-4.80 |
28.29 |
53.18 |
Modus Therapeutics Holding |
240726 |
1.47 |
46223 |
-4.85 |
41.73 |
-51.52 |
Transferator AB, A |
240726 |
2.06 |
37758 |
-5.07 |
38.44 |
157.12 |
Sensor Alarm |
240726 |
0.07 |
32986 |
-5.10 |
56.18 |
-72.91 |
Spotligt Group |
240726 |
26.00 |
24960 |
-5.11 |
35.71 |
-8.77 |
Prevas AB |
240726 |
142.40 |
1364477 |
-5.19 |
44.26 |
27.01 |
Cyxone AB |
240726 |
0.05 |
248872 |
-5.21 |
19.32 |
-91.38 |
Ovzon AB |
240726 |
22.65 |
4588165 |
-5.23 |
44.80 |
-52.18 |
Spiffbet |
240726 |
0.02 |
17556 |
-5.26 |
41.80 |
-56.70 |
Climeon AB, B |
240726 |
0.65 |
65297 |
-5.29 |
46.77 |
-72.18 |
Svenska Cellulosa AB SCA B |
240726 |
144.20 |
392786813 |
-5.29 |
30.45 |
13.20 |
Gabather AB |
240726 |
0.70 |
11465 |
-5.41 |
22.28 |
-84.06 |
Greater Than AB |
240726 |
54.60 |
109364 |
-5.54 |
23.95 |
-34.06 |
Svenska Cellulosa AB SCA A |
240726 |
144.00 |
4692816 |
-5.64 |
31.13 |
11.80 |
Aino Health AB |
240726 |
0.10 |
0 |
-5.66 |
40.26 |
-90.38 |
LC-Tec Holding |
240726 |
0.42 |
14348 |
-5.80 |
47.05 |
-58.04 |
Ascelia Pharma AB |
240726 |
4.64 |
1217808 |
-5.88 |
26.01 |
-68.91 |
Abliva |
240726 |
0.24 |
1299302 |
-5.96 |
59.11 |
35.58 |
Duearity |
240726 |
0.27 |
74904 |
-5.98 |
60.14 |
-84.33 |
Vaxxa AB |
240726 |
1.10 |
227169 |
-5.98 |
52.04 |
TopRight Nordic |
240726 |
0.08 |
10294 |
-6.02 |
52.45 |
-91.84 |
HAKI Safety A |
240726 |
28.00 |
5460 |
-6.04 |
40.76 |
17.08 |
XMReality |
240726 |
0.07 |
15507 |
-6.08 |
32.56 |
-89.12 |
Xspray Pharma AB |
240726 |
80.10 |
11452057 |
-6.43 |
47.59 |
41.81 |
Adtraction Group |
240726 |
37.30 |
244763 |
-6.52 |
31.92 |
0.33 |
Annexin Pharmaceuticals AB |
240726 |
0.77 |
561392 |
-7.25 |
55.16 |
35.76 |
Syncro B |
240726 |
0.01 |
825789 |
-7.41 |
36.09 |
-97.59 |
Impact Coatings AB |
240726 |
6.44 |
627101 |
-7.74 |
55.38 |
35.08 |
Precise Biometrics AB |
240726 |
6.25 |
15890412 |
-7.95 |
56.33 |
76.90 |
QuiaPEG Pharmaceuticals |
240726 |
0.04 |
112971 |
-8.32 |
41.57 |
-99.35 |
Briox AB |
240726 |
2.24 |
12916 |
-8.94 |
46.20 |
-44.59 |
Hoodin AB |
240726 |
0.40 |
5869 |
-9.30 |
57.64 |
-41.60 |
Safe Lane Gaming, B |
240726 |
2.10 |
30185 |
-9.48 |
46.63 |
-85.00 |
Klaria Pharma Holding AB |
240726 |
0.34 |
59156 |
-9.89 |
45.60 |
-70.95 |
Hybricon |
240726 |
0.98 |
1545 |
-10.09 |
47.47 |
-75.56 |
Bonava AB, A |
240726 |
9.06 |
8806 |
-10.74 |
46.82 |
-48.24 |
Desenio Group |
240726 |
0.23 |
60977 |
-10.85 |
41.67 |
-92.14 |
MyFirstApp |
240726 |
2.00 |
10356 |
-12.28 |
47.93 |
Spago Nanomedical AB |
240726 |
0.33 |
160315 |
-14.80 |
46.72 |
-44.49 |
ECOMB AB |
240726 |
0.16 |
25963 |
-14.81 |
45.86 |
-63.93 |
Enad Global 7 |
240726 |
14.52 |
19681207 |
-17.78 |
30.51 |
-46.36 |
Zoomability |
240726 |
1.52 |
383879 |
-22.05 |
37.49 |
-32.24 |
Ferroamp Elektronik |
240726 |
8.50 |
1451715 |
-23.42 |
12.21 |
-82.37 |
Viaplay Group A |
240726 |
2.00 |
50 |
-33.33 |
43.11 |
-96.58 |
BioArctic AB, B |
240726 |
145.70 |
336135582 |
-34.25 |
13.59 |
-46.43 |
Sotkamo Silver AB |
240726 |
1.01 |
2920697 |
-38.69 |
12.61 |
173.60 |
Auriant Mining AB |
240726 |
0.50 |
760 |
-50.00 |
0.01 |
-60.94 |
Nordic Waterproofing Holding |
240726 |
161.20 |
182640 |
-52.32 |
8.08 |
18.46 |
Udskrift fra