Svenske aktier

BørsCustom

Udskrevet/beregnet : 04/07-2025 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Spiffbet 250704 0.35 291938 75.00 53.91 742.01
I.A.R. Systems Group AB, B 250704 178.00 128360250 64.51 89.91 22.93
Lightning Group AB 250704 0.89 1780 22.76 52.25
SOZAP 250704 0.48 52828 20.05 40.55 -94.03
Crunchfish AB 250704 4.10 1844459 16.48 62.12 -77.40
Fragbite Group 250704 9.34 1850310 15.59 60.90 -96.42
Immunovia AB 250704 0.55 9457871 15.45 76.43 -95.44
Free2Move Holding 250704 0.03 172 15.38 54.13 -87.57
Flexion Mobile 250704 5.70 973691 14.00 68.60 -56.15
SpectraCure AB 250704 0.26 140267 13.09 41.72 -94.75
Lipigon Pharmaceuticals 250704 0.13 678743 12.78 84.84 -74.44
Northbaze Group 250704 0.18 315 11.87 51.12 -78.44
Vidhance AB 250704 6.68 123807 11.71 57.62
Hexatronic Group AB 250704 30.30 122752269 11.19 78.51 -78.57
Nattaro Labs 250704 0.48 89331 11.16 61.50 -34.77
Serstech AB 250704 0.66 265662 10.52 46.40 136.43
Monivent AB 250704 0.23 503 10.24 51.31 -98.45
Wastbygg Gruppen B 250704 12.80 578227 9.87 81.90 -64.58
Bio-Works Technologies AB 250704 1.62 11198 9.80 49.16 -89.14
Nordic LEVEL Group 250704 0.63 157278 9.79 79.11 -64.13
SolTech Energy Sweden AB 250704 2.26 10742564 9.71 63.87 -77.49
Sjöstrand Coffee Int AB B 250704 7.46 970 9.71 53.44 -16.37
Zaplox AB 250704 0.73 78079 9.55 45.93 -85.24
Smoltek Nanotech Holding AB 250704 0.34 152018 9.35 47.29 -91.82
ChargePanel 250704 1.72 123788 8.52 73.13 -52.44
PILA Pharma 250704 2.73 194918 8.32 46.76 -11.49
GomSpace Group AB 250704 18.48 27664782 8.07 72.40 700.37
Smart Eye AB 250704 76.30 21871853 7.77 83.49 66.38
PharmaLundensis AB 250704 0.38 3234 7.71 28.33 -80.11
Starbreeze AB, A 250704 0.24 37948 7.69 51.64 -81.29
Garpco B 250704 256.00 7936 7.56 56.02
Episurf Medical AB, B 250704 0.05 1658793 7.55 21.58 -97.02
Impact Coatings AB 250704 3.54 190381 7.27 61.55 -25.75
Alzinova AB 250704 1.78 1727779 7.24 62.25 -21.69
Catena Media P.L.C. 250704 1.83 151870 7.15 62.26 -90.41
SIBEK 250704 42.30 52410 6.82 74.50
Hansa Biopharma 250704 28.04 10447704 6.78 75.33 -43.03
Adverty 250704 0.08 117360 6.67 48.90 -91.59
ALM Equity AB 250704 94.80 133952 6.52 75.18 -81.94
Nepa AB 250704 19.75 657043 6.47 65.09 -39.10
Intrum 250704 67.68 91496592 6.45 93.94 -34.89
Mavshack AB 250704 0.01 66950 6.38 41.89 -99.45
Refine Group 250704 0.23 7921 6.36 48.84 -99.71
Provide IT Sweden AB 250704 1.35 716 6.30 50.86 -72.63
Isofol Medical AB 250704 0.91 864482 6.09 43.81 39.33
Fenix Outdoor Int. AG, B 250704 567.00 731997 5.98 66.28 -29.06
Xoma AB B 250704 0.49 5095441 5.88 65.06
Ascelia Pharma AB 250704 4.50 6429852 5.76 59.91 -56.46
Maven Wireless Sweden 250704 8.62 64202 5.64 72.22 -40.25
KebNi B 250704 2.13 65503504 5.43 65.82 115.66
Insplorion AB 250704 0.38 55642 5.34 47.80 -87.04
Aerowash AB, B 250704 2.62 82386 5.22 63.31 -63.61
Phase Holographic Imaging PHI 250704 1.22 147752 5.17 52.81 -36.20
Sleep Cycle 250704 31.50 279594 5.00 53.28 -0.40
Clemondo Group 250704 9.75 361384 4.84 47.18 17.47
Sprint Bioscience AB 250704 0.51 109812 4.70 57.57 -5.85
AlzeCure Pharma AB 250704 3.14 168288 4.67 63.64 -15.36
Swedencare AB 250704 44.80 23755917 4.43 68.84 48.39
B3 Consulting Group AB 250704 64.30 2749018 4.38 63.41 -54.86
Hamlet Pharma AB, B 250704 4.17 222695 4.38 59.83 11.41
Stillfront Group 250704 7.25 11545349 4.32 51.63 -58.65
Rolling Optics Holding 250704 1.12 22515 4.19 76.92 291.66
Tempest Security 250704 10.25 61736 4.17 60.51 -39.71
Hemply Balance Holding 250704 0.03 15962 4.00 37.45 -98.73
Diamyd Medical AB B 250704 10.18 3296416 3.88 63.44 -24.24
Active Biotech AB 250704 0.19 1085541 3.85 45.99 -50.24
SyntheticMR AB 250704 3.53 162938 3.82 49.02 -88.98
Arctic Gold AB 250704 5.45 125186 3.81 47.86 9.00
Luxbright 250704 0.72 128170 3.77 51.76 -52.19
Infant Bac. Therapeutics AB, B 250704 49.20 256726 3.69 37.88 -1.75
FlexQube 250704 8.56 100195 3.63 88.72 -83.97
DORO AB 250704 37.20 60710 3.62 44.74 176.01
Invent Medic Sweden AB 250704 0.16 1352 3.58 44.78 -83.53
Starbreeze AB, B 250704 0.19 239651 3.57 44.57 -85.01
Eltel AB 250704 11.70 553328 3.54 89.39 40.96
MTI Investment 250704 1.50 7898 3.45 66.74 -47.27
Nordic Iron Ore 250704 3.06 272233 3.38 35.38 -61.61
TradeDoubler AB 250704 6.20 51156 3.33 58.62 61.67
ADDvise Group AB, A 250704 3.10 304798 3.33 50.08 -0.04
NextCell Pharma 250704 1.08 428274 3.25 62.59 -80.58
Advenica AB 250704 28.90 2807722 3.21 74.88 179.03
Sonetel AB 250704 8.05 95006 3.21 58.68 47.85
Cint Group 250704 8.62 4658811 3.17 83.30 -79.41
Xintela AB 250704 0.39 136920 3.16 41.99 -19.92
Northern CapSek Ventures PREF 250704 132.00 10296 3.12 76.18 -64.59
mySafety Group B 250704 16.56 416285 3.11 43.92 170.77
Climeon AB, B 250704 4.27 77786 3.10 57.25 -81.58
Axolot Solutions Holding 250704 0.50 35185 3.08 61.20 -16.76
Heliospectra AB 250704 0.27 8 3.05 46.44 -69.86
Systemair AB 250704 91.40 8274442 3.04 68.67 31.41
Transtema Group 250704 16.28 1077589 3.04 80.02 -46.24
Enea AB 250704 71.50 3308948 3.03 70.63 -16.96
TF Bank AB 250704 387.00 3355290 2.93 73.46 122.18
Freemelt Holding 250704 2.47 4526300 2.92 72.44 -58.31
Svenska Aerogel Holding AB 250704 1.59 66934 2.90 61.85 -96.55
Kontigo Care AB 250704 2.14 172180 2.88 62.57 -48.31
Northern CapSek Ventures 250704 21.40 1006 2.88 48.63 -88.39
Coegin Pharma 250704 3.57 61440 2.88 56.86 -70.20
Actic Group AB 250704 28.60 11914617 2.88 81.68 362.78
OEM International B 250704 143.40 12431489 2.87 62.99 107.71
New Nordic Healthbrands AB 250704 19.75 35076 2.86 53.82 -31.90
Soder Sportfiske 250704 32.40 11761 2.86 65.03 22.23
Sotkamo Silver AB 250704 0.99 38832 2.80 54.88 167.12
PION Group B 250704 5.88 22991 2.80 63.74 -47.18
Star Vault AB, B 250704 0.11 25221 2.78 41.60 -53.74
Bergman & Beving Aktiebolag, B 250704 299.00 1952470 2.75 53.72 179.09
Acconeer AB 250704 6.06 290747 2.71 55.33 -80.12
Odinwell AB 250704 0.38 14804 2.70 48.50 -83.93
Clean Motion AB 250704 0.61 145888 2.70 60.78 -34.59
Wise Group AB 250704 17.30 88213 2.67 54.63 -48.40
Vibrosense Dynamics AB, B 250704 1.55 51446 2.65 41.57 -80.74
Micro Systemation AB, B 250704 54.40 100966 2.64 61.36 40.66
Moment Group AB 250704 8.60 53397 2.63 54.04 -22.59
Arion Banki hf SDB 250704 13.75 541502 2.61 79.01 33.45
Binero Group 250704 2.36 212 2.61 46.88 -41.65
HAKI Safety A 250704 24.80 1860 2.48 48.30 7.42
Besqab 250704 24.90 2065405 2.47 75.20 -34.04
Eolus Vind AB, B 250704 58.10 2603170 2.47 75.46 -41.33
Rottneros. 250704 2.94 1496785 2.44 41.39 -67.29
Xspray Pharma AB 250704 48.30 1436104 2.44 74.49 -13.46
Medivir AB 250704 1.52 131177 2.42 40.89 -84.63
M.O.B.A. Network 250704 6.35 451625 2.42 49.59 -70.33
Railcare Group AB 250704 27.55 414352 2.42 70.09 50.24
HomeMaid Hemservice AB, B 250704 34.20 144598 2.40 53.26 164.15
Nobia AB 250704 5.17 5140874 2.38 77.97 -45.80
Net Insight AB B 250704 4.11 2127133 2.37 80.53 -32.20
ExpreS2ion Biotech Holding AB 250704 26.20 69378 2.34 64.54 -95.01
Embellence Group 250704 35.00 152215 2.34 60.82 87.57
Biovica International AB, B 250704 0.80 67438 2.30 54.11 -89.53
Veteranpoolen AB, B 250704 44.60 468924 2.29 60.38 65.99
Spago Nanomedical AB 250704 0.32 21311 2.27 56.39 -47.48
Lagercrantz Group AB ser. B 250704 236.40 39133656 2.25 72.37 134.48
HAKI Safety B 250704 22.80 22846 2.24 52.79 -2.99
SHT Smart High-Tech B 250704 16.42 411945 2.24 65.92 38.79
Gullberg & Jansson AB 250704 13.80 2305 2.22 43.55 -62.40
Klaria Pharma Holding AB 250704 0.41 584574 2.22 38.06 -63.39
VNV Global 250704 18.91 3856392 2.22 78.87 -27.21
Cedergrenska 250704 37.00 102453 2.21 51.22 193.24
Byggmästare A J Ahlström AB 250704 278.00 304410 2.21 77.71 2.86
FluoGuide 250704 42.00 175350 2.19 56.45 12.00
Green Landscaping Group 250704 66.40 810678 2.15 64.81 4.57
Eurobattery Minerals 250704 0.10 100022 2.13 50.30 -92.72
BE Group AB 250704 41.00 329189 2.12 60.20 -42.46
Gaming Corps AB 250704 1.21 134356 2.11 68.86 -44.75
BioInvent International AB 250704 36.35 2683466 2.11 56.75 13.42
eWork Scandinavia AB 250704 107.80 711264 2.08 66.04 2.42
Lundin Gold 250704 515.00 80656725 2.08 60.69 466.67
Zoomability 250704 1.24 34508 2.07 42.52 -43.40
Clavister Holding AB 250704 4.70 2189570 2.07 45.40 214.47
Guard Therapeutics Intl. 250704 17.40 329834 2.05 53.69 -56.52
Bufab AB 250704 90.40 10363094 2.04 65.36 101.88
Karolinska Development AB, B 250704 1.01 294656 2.02 53.89 -41.50
iZafe Group B 250704 0.26 6564 2.00 51.56 -12.37
OrganoClick AB 250704 2.04 31542 2.00 57.97 -32.00
Balco Group AB 250704 25.90 1360087 1.97 54.56 -38.72
Genovis AB 250704 28.80 2470234 1.95 72.90 -37.32
PolarCool 250704 5.25 5775 1.94 47.57 1385.60
Opter 250704 105.00 976185 1.94 59.17 120.54
AcouSort AB 250704 3.15 289255 1.94 44.66 -79.32
NOTE AB 250704 179.40 4848644 1.93 68.58 4.55
Respiratorius AB 250704 7.44 34737 1.92 42.97 -83.68
Boozt AB 250704 85.30 9726077 1.91 69.62 -29.09
Anoto Group AB 250704 0.07 205036 1.91 55.94 -79.02
AFRICA ENERGY CORP. 250704 1.07 136836 1.90 44.88 -84.12
Camurus AB 250704 645.50 79776700 1.89 73.60 155.54
Xbrane Biopharma AB 250704 0.25 2358476 1.89 52.15 -97.33
Kancera AB 250704 1.73 298141 1.88 60.28 -16.86
Dedicare AB, B 250704 46.00 328854 1.88 54.78 -54.07
Tingsvalvet B 250704 32.50 17680 1.88 66.94 2.42
Carbiotix 250704 9.88 28069 1.86 43.31 -94.17
Atrium Ljungberg AB, B 250704 35.00 23380385 1.83 66.27 8.54
Mildef Group 250704 181.60 129859073 1.79 34.83 126.84
Nederman Holding AB 250704 181.80 1386770 1.79 64.99 12.63
Iconovo AB 250704 2.00 202354 1.78 64.33 -95.49
Vitec Software Group AB, B 250704 493.40 19028958 1.77 74.26 19.26
NCAB Group AB 250704 51.85 5986134 1.77 72.09 -15.63
BioArctic AB, B 250704 185.90 11372432 1.75 52.37 -31.65
Avensia AB 250704 11.80 320051 1.72 42.63 -1.08
XANO Industri AB, B 250704 64.90 867194 1.72 69.46 -39.52
Profoto Holding 250704 24.10 728350 1.69 51.35 -70.42
Goobit Group 250704 0.12 59160 1.68 46.96 -42.67
Modus Therapeutics Holding 250704 1.23 5111 1.66 39.33 -59.60
Enorama Pharma AB 250704 2.50 80215 1.63 53.84 -23.55
Fastighets AB Trianon, B 250704 19.38 350061 1.57 61.40 -7.05
Infrea AB 250704 16.70 228489 1.52 76.21 -27.75
Elanders AB 250704 60.50 707245 1.51 62.42 -53.78
Absolicon B 250704 3.39 55589 1.50 48.10 -97.22
Nordic Paper Holding 250704 69.50 3000732 1.46 86.76 155.57
Skolon 250704 35.10 72727 1.45 62.61 34.25
XACT BEAR 2 Sweden 250704 8.05 23250105 1.44 42.04 -41.35
Flerie 250704 46.20 400184 1.43 53.80 -45.33
Karnov Group 250704 115.20 57733171 1.41 83.67 97.26
Botnia Exploration Holding AB 250704 10.95 190037 1.39 49.58 110.58
Absolent Group AB 250704 219.00 326748 1.39 58.70 -44.71
K2A Knaust & Andersson B 250704 6.59 311430 1.38 48.95 -51.33
AstraZeneca PLC 250704 1356.50 422073618 1.38 49.66 2.29
ByggPartner i Dalarna Holding 250704 22.20 169208 1.37 46.99 -1.27
BrightBid Group 250704 0.44 26609 1.37 45.48 -101.30
Pricer 250704 5.23 1546553 1.36 45.89 -64.03
Acarix AB 250704 0.34 165614 1.34 72.80 31.95
FM Mattsson Mora Group AB, B 250704 61.20 191801 1.32 61.87 11.99
Qliro 250704 23.00 592595 1.32 60.47 68.37
Studsvik AB 250704 192.00 2968320 1.32 85.52 82.35
RanLOS B 250704 4.70 463589 1.29 56.59
Sustainion Group AB 250704 0.79 3356 1.29 31.39 -10.05
Svolder AB A 250704 79.00 82950 1.28 55.49 -13.66
Fractal Gaming Group 250704 43.80 1284435 1.27 80.69 110.12
Double Bond Pharmaceutical Int 250704 0.16 41311 1.27 59.88 -74.47
Vertiseit B 250704 64.20 331272 1.26 71.87 95.14
New Wave Group AB B 250704 129.30 25699927 1.25 75.73 38.91
Beyond Frames 250704 12.20 36527 1.24 52.33 25.00
Athanase Innovation 250704 16.30 929 1.24 25.80 -31.51
OssDsign AB 250704 15.00 6080310 1.21 70.52 157.73
Ambea AB 250704 116.70 6291764 1.21 65.68 186.02
Invisio AB 250704 375.50 14731992 1.21 77.44 131.57
Train Alliance Sweden B 250704 16.70 2251310 1.21 50.23 -14.98
Avanza Holding Bank AB 250704 349.20 257297195 1.19 76.31 75.42
XACT BEAR Sweden 250704 16.71 7482494 1.19 42.55 -30.38
Mycronic AB 250704 205.20 21179513 1.18 71.78 119.70
Polygiene AB 250704 13.00 429078 1.17 59.46 61.21
Arise AB 250704 34.70 896405 1.17 51.86 -24.76
Tingsvalvet A 250704 34.80 17400 1.16 57.89 4.82
Sdiptech AB, Pref. 250704 131.00 226368 1.16 57.63 38.60
Unlimited Travel Group AB 250704 17.50 1128400 1.16 54.10 93.80
Sivers IMA Holding AB 250704 4.03 1619050 1.15 51.66 -33.87
Inwido AB 250704 215.20 7324978 1.13 71.19 122.26
Exsitec Holding 250704 136.00 89352 1.12 70.00 3.25
Tourn International AB 250704 5.46 10773 1.11 51.63 -67.15
Alimak Group AB 250704 150.00 4020750 1.08 72.55 196.51
Miris Holding AB 250704 0.08 117556 1.07 52.20 -82.76
Newbury Pharmaceuticals AB 250704 2.84 37786 1.07 57.37 -59.37
Bokusgruppen 250704 57.60 110074 1.05 71.16 84.61
Mangold AB 250704 1950.00 1565850 1.04 69.32 -40.80
K2A Knaust & Andersson Fast. P 250704 157.00 243978 1.03 57.32 -2.87
Eniro AB 250704 0.49 272545 1.03 80.67 -22.89
Scandi Standard AB 250704 98.90 3187448 1.02 65.94 115.26
Studentbostäder i Sverige 250704 1.50 192933 1.01 54.93 -56.23
Kallebäck Property Invest AB 250704 202.00 503788 1.00 82.81 31.30
Catella AB, B 250704 30.40 352610 1.00 60.94 -7.98
AcadeMedia AB 250704 84.90 6123922 0.95 58.54 102.46
Cheffelo 250704 53.50 1169884 0.94 61.43 1042.23
Navigo Invest Pref 250704 107.00 502472 0.94 74.32 10.01
Oncopeptides AB 250704 1.72 773180 0.94 76.77 -80.18
Axfood AB 250704 291.60 49048870 0.93 74.34 10.60
NP3 Fastigheter 250704 270.00 11307600 0.93 60.69 44.36
HMS Networks AB 250704 434.60 12406961 0.93 68.75 29.11
RVRC Holding 250704 45.76 3125820 0.93 67.01 35.44
Westpay 250704 1.11 142605 0.91 78.33 -20.14
Nanologica AB 250704 1.11 37696 0.91 43.76 -88.39
Generic Sweden AB 250704 56.10 869830 0.90 44.45 75.23
Svedbergs i Dalstorp 250704 56.40 1695328 0.89 66.77 172.47
Leading Edge Materials Corp. 250704 1.15 58397 0.88 38.29 -8.40
Metacon 250704 0.29 2252463 0.88 63.87 -70.04
Stille AB 250704 232.00 2105632 0.87 77.91 110.45
Gomero Group AB 250704 23.40 4844 0.86 64.68 386.69
MedCap AB 250704 486.00 3607092 0.83 74.67 124.48
Hoodin AB 250704 0.24 6274 0.83 59.76 -61.72
Solnaberg Property AB 250704 125.00 6211125 0.81 71.05 12.95
Compodium International 250704 6.30 115574 0.80 52.16 -10.76
Lovisagruvan AB 250704 12.60 9072 0.80 52.40 -62.23
Nicoccino Holding AB 250704 1.27 102 0.79 45.48 -15.89
MAG Interactive 250704 12.85 120713 0.78 80.11 -40.51
Nexar Group 250704 0.65 21585 0.78 51.49 3.53
Bonava AB, A 250704 12.90 7572 0.78 63.85 -26.31
Lucara Diamond Corp 250704 1.59 193029 0.76 33.55 -58.49
engcon B 250704 93.00 7354068 0.76 54.64 43.28
Nilörngruppen AB, B 250704 66.90 1333183 0.75 69.50 -11.22
Solid Forsakringsaktiebolag 250704 80.40 474280 0.75 52.80 43.83
Essity AB, A 250704 269.00 478820 0.75 62.04 7.75
Hedera Group BVBA 250704 1.35 11213 0.75 51.81 -80.17
NAXS Nordic Access Biyout Fund 250704 55.00 49555 0.73 60.42 -1.67
FormPipe Software AB 250704 27.60 1491173 0.73 70.81 29.05
Nexam Chemical Holding AB 250704 4.14 224359 0.73 70.37 -18.18
Seafire 250704 5.54 15218 0.73 71.64 -72.71
PowerCell Sweden 250704 24.94 2532757 0.73 52.18 -79.05
ScandBook Holding AB 250704 41.60 29162 0.73 57.55 51.66
Agtira B 250704 2.79 52910 0.72 52.30
Divio Technologies B 250704 0.14 25974 0.71 37.15 -20.29
Swedish Orphan Biovitrum AB 250704 288.00 35636256 0.70 53.40 39.79
AddNode AB B 250704 116.00 6539384 0.69 83.28 21.48
Stenhus Fastigheder i Norden 250704 11.64 115120 0.69 73.85 4.87
Nelly Group 250704 43.70 911582 0.69 54.74 546.17
Link Prop Investment AB 250704 146.00 343392 0.69 65.32 37.19
AFRY AB 250704 162.10 36911791 0.68 59.91 4.87
Flowscape 250704 3.01 5072 0.67 47.49 -16.16
PExA AB, B 250704 0.31 15229 0.65 56.64 -49.45
ITAB Shop Concept AB 250704 23.65 6422110 0.64 61.73 131.96
Prevas AB 250704 95.00 729315 0.64 61.60 -11.09
Sectra AB B 250704 352.00 21542400 0.63 69.40 139.63
Arcoma AB 250704 9.60 708538 0.63 53.13 25.00
Fluicell AB 250704 8.10 10765 0.62 20.96 -96.17
DistIT AB 250704 0.49 81159 0.62 41.85 -98.39
Dometic Group AB 250704 42.14 16326090 0.62 74.58 -32.06
Xvivo Perfusion AB 250704 292.40 10152713 0.62 52.39 59.78
Rejlerkoncernen AB 250704 196.80 2977978 0.61 49.60 56.68
SAAB AB 250704 494.00 981982092 0.60 52.09 389.78
Saniona AB 250704 10.20 2613107 0.59 54.47 293.31
BHG Group 250704 24.06 4626906 0.59 58.75 29.56
Cavotec SA 250704 17.65 38936 0.57 53.53 30.74
IRLAB Therapeutics AB, A 250704 3.70 365064 0.54 14.99 -90.34
Synsam 250704 55.60 8645744 0.54 70.52 57.97
NIBE Industrier AB B 250704 43.01 231196169 0.54 70.81 -54.66
Tele2 B 250704 140.95 133555058 0.53 52.69 94.57
Intea Fastigheter B 250704 75.40 4531992 0.53 52.96
Duni AB 250704 94.70 2258216 0.53 47.14 21.57
Angler Gaming Plc 250704 3.85 89228 0.52 66.49 -12.50
VBG. 250704 271.60 4791567 0.52 75.12 109.30
Image Systems AB 250704 1.94 39103 0.52 51.83 12.79
Bahnhof AB, B 250704 60.30 2107606 0.50 59.99 81.20
Öresund. 250704 121.00 5694865 0.50 80.94 31.23
Concejo B 250704 40.60 44498 0.50 44.02 36.22
Lindab International AB 250704 203.40 11831371 0.49 57.46 70.59
Garo AB 250704 20.55 288460 0.49 64.99 -80.71
Enrad AB 250704 10.40 16016 0.48 43.64 303.17
Nyfosa 250704 96.45 12637940 0.47 79.72 27.96
Grapwaves AB, B 250704 13.04 220428 0.46 49.40 -53.18
Cibus Nordic Real Estate AB 250704 189.10 22381687 0.45 67.23 58.51
Softronic AB 250704 22.60 154358 0.44 56.82 24.36
Hanza Holding AB 250704 91.10 1596072 0.44 78.73 91.24
Inhalation Sciences Sweden AB 250704 0.46 157806 0.44 40.22 -89.50
Desenio Group 250704 0.12 111399 0.42 35.83 -95.93
SWECO AB B 250704 167.00 54541866 0.42 62.93 78.95
Kjell Group 250704 11.95 707320 0.42 65.58 -53.94
Cloetta AB, B 250704 34.26 3619021 0.41 58.05 89.51
Kabe 250704 250.00 403750 0.40 61.36 37.51
Wyld Networks 250704 0.03 261131 0.40 48.20 -99.58
Qualisys Holding 250704 75.80 203296 0.40 73.40
Acrinova AB, A 250704 12.95 284628 0.39 50.27 79.19
Fastator 250704 1.04 137218 0.39 31.40 -91.03
ScandiDos AB 250704 1.32 34575 0.38 45.04 -45.15
Lime Technologies AB 250704 404.50 1758766 0.37 46.71 80.68
Mekonomen AB 250704 110.60 2080386 0.36 49.79 5.99
Tele2 A 250704 139.50 155822 0.36 47.81 91.25
Annexin Pharmaceuticals AB 250704 28.00 20692 0.36 45.12 -49.31
InCoax Networks 250704 1.44 1347 0.35 42.09 -26.52
Vitrolife AB 250704 144.30 11033611 0.35 54.36 -21.14
Ependion 250704 115.60 2878556 0.35 72.99 7.33
Sinch 250704 29.10 91290017 0.34 73.97 -23.88
Volati AB 250704 118.00 418428 0.34 44.55 42.92
Corem Property Group AB, A 250704 6.00 20142 0.33 69.84 -37.97
Fastighetsbolag. Emilshus PREF 250704 31.00 1740681 0.32 85.94 40.46
Firefly AB 250704 186.60 719530 0.32 62.86 129.42
Attendo AB 250704 63.50 3360738 0.32 60.80 173.58
Nosium B 250704 3.19 245238 0.31 41.81 -96.70
Idun Industrier B 250704 350.00 1073100 0.29 52.02 79.56
Chordate Medical Holding 250704 7.02 71660 0.29 52.26 -95.96
Waystream Holding 250704 35.40 180788 0.28 50.65 -46.61
BoMill 250704 0.76 39297 0.26 72.68 -18.38
Essity AB, B 250704 268.00 170190720 0.26 58.83 6.87
Archelon Natural Resources, B 250704 0.39 30495 0.26 49.39 -67.50
Micropos Medical AB 250704 1.98 1238 0.25 56.61 -32.42
DevPort AB, B 250704 19.90 96077 0.25 51.41 -30.94
Gränges AB 250704 126.00 13143690 0.24 63.76 56.66
Genova Property Group 250704 42.00 109746 0.24 41.39 -18.73
Bilia_A 250704 130.80 9278298 0.23 72.09 35.44
Indutrade AB 250704 266.80 24885503 0.23 64.21 30.64
Boule Diagnostics AB 250704 9.12 53088 0.22 66.43 -39.60
Hennes & Mauritz B 250704 138.10 250469484 0.22 63.19 36.98
Acuvi 250704 19.04 133908 0.21 53.76 -1.62
Guideline Geo AB 250704 10.00 53560 0.20 57.87 26.26
SkiStar AB 250704 154.90 4208013 0.19 41.52 45.04
Byggmax Group AB 250704 52.00 3301584 0.19 59.40 7.70
NP3 Fastigheter Pref. 250704 30.90 4814066 0.16 67.25 49.12
Lifco AB, B 250704 387.60 54844237 0.16 50.67 127.55
Enad Global 7 250704 14.16 3239256 0.14 61.97 -47.69
Biotage AB 250704 143.40 3239263 0.14 66.82 -19.97
Bonesupport Holding AB 250704 289.20 35704343 0.14 67.18 259.48
Bure Equity AB 250704 289.80 9545722 0.14 60.78 20.50
AcuCort AB 250704 0.74 106307 0.14 44.51 -42.85
Nivika Fastigheter B 250704 41.50 1637341 0.12 67.16 0.21
ALM Equity AB, Pref. 250704 85.10 1174976 0.12 64.84 31.84
Minesto AB 250704 4.29 2119046 0.12 61.77 -54.06
Ovzon AB 250704 44.50 20601320 0.11 58.67 -6.05
CellaVision AB 250704 184.00 1311368 0.11 46.55 -16.80
Nolato. 250704 58.55 4776158 0.09 60.76 16.79
Husqvarna AB, B 250704 50.96 35833390 0.08 64.68 -23.85
Mips AB 250704 458.20 25058958 0.04 63.25 11.35
Storskogen Group B 250704 11.96 17063715 0.04 67.25 63.65
Nokia Corporation 250704 49.50 16014537 0.04 48.79 11.19
Saxlund Group 250704 8.24 142107 0.00 36.74 6312.99
Envirologic AB, B 250704 27.00 49302 0.00 42.69 988.71
Hoist Finance AB 250704 84.70 3038951 0.00 40.82 194.07
Briox AB 250704 9.20 574080 0.00 55.69 127.57
Björn Borg AB 250704 60.00 326220 0.00 71.69 121.71
Novotek AB 250704 92.00 2061720 0.00 72.18 120.49
Storytel AB, B 250704 93.80 16782415 0.00 56.57 114.67
Slottsviken Fastighets AB, B 250704 40.40 13574 0.00 48.62 114.33
Bredband2 i Skandinavien AB 250704 2.53 2284830 0.00 75.11 114.23
Svenska Handelsbanken, B 250704 203.60 11296950 0.00 64.44 112.34
I-Tech AB 250704 100.00 878700 0.00 55.57 95.31
Fortnox 250704 89.74 736887895 0.00 50.34 91.24
Acrinova AB, B 250704 12.70 246748 0.00 57.89 83.85
QBNK Holding AB 250704 7.70 1709 0.00 49.75 79.07
Beijer Alma B 250704 241.50 4296044 0.00 76.17 56.35
BeammWave B 250704 13.70 748609 0.00 49.01 55.73
Corem Property Group AB, Pref. 250704 251.50 1720512 0.00 69.67 49.24
Hifab Group AB, B 250704 3.62 35997 0.00 50.60 47.15
ProAct IT Group AB 250704 105.80 1924819 0.00 41.00 35.60
Gotlandsbolaget B 250704 2580.00 15480 0.00 47.68 32.47
TagMaster AB, B 250704 14.30 4404 0.00 53.58 30.59
Projektengagemang Sweden AB, B 250704 14.95 55928 0.00 91.01 29.09
Volati AB, pref. 250704 646.00 507110 0.00 68.26 23.39
Novus Group International AB 250704 3.74 2394 0.00 63.77 6.11
Viva Vine Group 250704 40.50 338094 0.00 56.40 2.41
John Mattson Fastighetsföret. 250704 65.80 925806 0.00 71.65 1.87
Motion Display Scandinavia AB 250704 0.69 23460 0.00 71.77 -1.43
Svolder AB B 250704 55.80 5359869 0.00 50.79 -2.44
Malmbergs Elektriska AB 250704 41.50 10707 0.00 46.38 -4.46
Paradox Interactive AB 250704 190.10 4991646 0.00 51.64 -5.61
BTS Group AB 250704 238.00 10255182 0.00 64.25 -13.65
Västra Hamnen Corp. Finance 250704 48.60 49 0.00 77.74 -24.12
Elon 250704 24.40 31598 0.00 62.55 -25.40
Skåne-möllan AB 250704 69.40 38031 0.00 59.20 -27.02
Mälardalens Omsorgsfastigheter 250704 14.60 10249 0.00 63.76 -46.28
Precomp Solutions AB, B 250704 0.74 11100 0.00 33.94 -50.17
Kakel Max 250704 9.10 41632 0.00 51.39 -51.34
Samtrygg Group B 250704 3.10 9300 0.00 64.21 -53.19
Railway Metrics and Dynamics 250704 1.25 13694 0.00 87.11 -53.54
Tobii AB 250704 5.34 10522306 0.00 80.67 -55.63
Seamless Distribution AB 250704 6.00 1050 0.00 47.24 -64.50
NanoCap Group B 250704 5.56 1946 0.00 37.49 -65.10
Cyber Security 1 250704 0.00 1689 0.00 47.86 -73.15
Bactiguard Holding AB 250704 29.50 20974 0.00 49.00 -73.28
SynAct Pharma AB 250704 21.20 8013240 0.00 77.33 -73.75
Aino Health AB 250704 0.24 532 0.00 53.53 -77.09
My Beat 250704 4.07 336797 0.00 56.09 -82.37
Fleming Properties 250704 6.05 23492 0.00 85.40 -84.43
Midsummer AB 250704 1.10 345821 0.00 56.02 -85.00
Zenicor medical Systems AB 250704 2.70 50312 0.00 50.46 -86.83
Scibase Holding AB 250704 0.36 194653 0.00 34.74 -91.28
Gold Town Games 250704 0.06 76335 0.00 48.66 -91.34
Beowulf Mining PLC SDB 250704 1.53 34892 0.00 52.76 -93.62
Hoi Publishing B 250704 0.08 7794 0.00 40.47 -93.80
Mantex 250704 11.20 6283 0.00 59.72 -95.48
Ferroamp Elektronik 250704 1.20 208072 0.00 54.31 -95.82
Finepart 250704 0.13 4 0.00 41.54 -96.37
Aptahem AB 250704 1.16 12788 0.00 49.40 -96.59
Viaplay Group A 250704 1.47 22 0.00 77.49 -97.49
Fingerprint Cards AB 250704 0.01 1120697 0.00 47.43 -98.01
Eevia Health Plc 250704 0.06 1076 0.00 37.09 -98.18
Peptonic Medical AB 250704 0.00 27372 0.00 50.40 -98.37
QLife Holding 250704 5.00 1631175 0.00 89.01 -99.21
AddLife AB, B 250704 187.20 5856365 -0.05 49.79 73.87
Telia Company AB 250704 34.56 128770214 -0.06 42.81 52.04
JM AB 250704 155.80 15185982 -0.06 66.89 2.08
Truecaller B 250704 66.65 24150561 -0.07 58.68 118.84
Ferronordic Machines AB 250704 48.80 2492802 -0.10 60.23 -30.73
Anneheim Fastigheter B 250704 16.06 213566 -0.12 45.56 -5.43
Teqnion 250704 152.60 938490 -0.13 68.60 10.26
Tingsvalvet PREF 250704 367.50 906255 -0.14 71.00 51.77
Kambi Group Plc 250704 137.90 4846082 -0.14 79.00 -27.33
Arjo AB, B 250704 34.58 6327621 -0.17 70.02 -5.01
BioGaia AB, B 250704 106.50 6585960 -0.19 66.51 48.02
Medicover AB, B 250704 261.50 13306689 -0.19 75.71 91.73
Creades AB, A 250704 76.70 3959024 -0.20 59.14 3.90
Hemnet Group 250704 277.60 48946154 -0.22 46.37 124.40
Ericsson B 250704 81.92 137319383 -0.22 57.82 49.79
Pandox AB, B 250704 171.40 9871440 -0.23 65.58 58.26
ADDvise Group AB, B 250704 1.70 200134 -0.23 53.51 -66.00
Ericsson A 250704 82.30 778723 -0.24 58.84 38.52
Heimstaden AB pref. 250704 16.10 637125 -0.25 71.44 0.45
Orexo AB 250704 20.10 290365 -0.25 58.47 6.57
Clas Ohlson AB 250704 321.00 9221688 -0.25 60.17 403.59
Inission AB, B 250704 38.90 168359 -0.26 66.64 21.56
Coor Service Mngt Holding AB 250704 44.38 5149545 -0.27 86.10 -19.33
Bong AB 250704 0.72 22728 -0.28 53.26 -35.36
CodeMill 250704 17.40 177828 -0.29 34.04 258.12
Lammhults Design Group AB, B 250704 34.50 892446 -0.29 57.86 43.04
Arbona A 250704 3.42 97063 -0.29 59.09 67.65
Knowit AB 250704 132.40 1518893 -0.30 58.33 -29.24
Trelleborg, Bfr. 250704 363.10 59052768 -0.30 64.04 60.67
Addtech B 250704 326.20 66483148 -0.31 53.16 124.32
Lyko Group A 250704 130.00 626730 -0.31 69.05 -16.13
Peab AB 250704 77.30 8676229 -0.32 34.44 47.41
Epiroc AB, B 250704 183.80 14393746 -0.33 51.41 15.20
NCC, Bfr. 250704 177.80 10732541 -0.34 44.42 111.97
OXE Marine 250704 0.29 81733 -0.34 51.80 -79.57
Bioextrax 250704 2.89 53289 -0.34 35.87 -15.24
aXichem AB 250704 2.89 51800 -0.34 59.73 -78.31
Embracer Group B 250704 108.62 42856455 -0.35 45.38 -61.72
Alligo B 250704 113.20 879451 -0.35 54.05 52.88
SEB C 250704 168.80 2141397 -0.35 55.33 65.29
Adtraction Group 250704 28.00 122780 -0.36 31.03 -20.18
G5 Entertainment AB 250704 109.20 967403 -0.36 46.87 -38.49
Biofrigas Sweden AB 250704 0.27 39181 -0.37 31.04 -88.38
Momentum Group AB, B 250704 163.00 21887640 -0.37 50.63 186.31
Premium Snacks Nordic 250704 26.60 448476 -0.37 44.57 277.06
Hexagon B 250704 95.28 186383211 -0.38 52.53 -10.00
Berner Industrier B 250704 52.40 2011374 -0.38 32.42 171.93
Ogunsen B 250704 26.10 107480 -0.38 51.23 -21.95
AarhusKarlshamn AB 250704 255.40 57717846 -0.39 50.27 50.45
Eastnine AB 250704 50.40 4052261 -0.40 65.80 77.90
Beijer AB 250704 156.10 91453526 -0.41 69.17 18.27
Stockwik Forvaltning AB 250704 23.10 26981 -0.43 42.43 12.68
Litium AB 250704 11.55 95137 -0.43 60.02 8.96
CAG Group AB 250704 110.00 130130 -0.45 47.42 38.84
Surgical Science Sweden AB 250704 153.90 3920141 -0.45 58.90 -6.56
Latour, Investmentab. B 250704 252.70 32411555 -0.47 57.53 34.61
CirChem 250704 2.10 38478 -0.47 49.68 -60.94
BIMobject AB 250704 6.27 5240077 -0.48 17.21 109.00
Vimian Group 250704 41.80 9012707 -0.48 57.19 58.59
Lundin Mining Corporation 250704 103.90 32967574 -0.48 64.98 74.84
EcoRub AB, B 250704 0.08 3608 -0.49 45.70 -70.62
BICO Group AB 250704 36.76 5020423 -0.49 58.59 -65.26
Bulten AB 250704 60.10 1068878 -0.50 51.63 11.88
Diös Fastigheter AB 250704 69.65 18356258 -0.50 59.91 -3.03
Fram Skandinavian AB, B 250704 3.96 10153 -0.50 21.89 -89.30
Recyctec Holding AB B 250704 0.08 210611 -0.50 35.29 -94.26
NanoEcho 250704 0.08 1506 -0.51 46.06
Maha Energy 250704 3.88 178115 -0.51 52.77 -54.49
Vicore Pharma Holding AB 250704 7.73 1075405 -0.51 40.93 -13.63
Bravida Holding AB 250704 96.40 7378842 -0.52 69.91 -3.19
Epiroc AB, A 250704 210.60 82253200 -0.52 50.73 15.87
Svenska Cellulosa AB SCA B 250704 124.40 111060215 -0.52 48.99 -0.03
Nordnet 250704 262.00 33806908 -0.53 65.35 91.32
Holmen AB ser. A 250704 370.00 454360 -0.54 44.63 -3.86
NCC, Afr. 250704 180.00 59940 -0.55 44.34 92.02
Electrolux, Bfr. 250704 71.76 76080957 -0.55 67.38 -48.57
Sandvik AB 250704 221.90 209560141 -0.58 67.07 27.25
Husqvarna AB, A 250704 51.00 510510 -0.58 62.78 -24.17
Duroc B 250704 16.70 55060 -0.60 69.73 -19.97
Comintelli 250704 3.32 4333 -0.60 33.98 95.29
Alfa Laval AB 250704 408.00 124273536 -0.61 58.72 42.97
SSAB Svenskt Stål AB ser. A 250704 57.38 54313900 -0.62 49.42 28.17
Upsales Technology 250704 31.70 1647924 -0.63 53.76 -48.01
Sagax AB, B 250704 221.20 34004634 -0.63 65.05 -2.65
TRATON 250704 315.60 5881837 -0.63 55.83 133.97
Assa Abloy AB 250704 296.10 317091121 -0.64 45.83 38.77
RugVista Group 250704 62.20 547547 -0.64 44.85 52.27
Getinge B 250704 192.70 58774849 -0.64 62.34 -5.28
Hunter Capital AB 250704 7.55 8388 -0.66 36.42
Lundberg B 250704 479.00 46827040 -0.66 52.62 10.77
Avtech Sweden AB, B 250704 8.94 159212 -0.67 52.87 211.45
Ratos AB B 250704 38.64 19788355 -0.67 35.14 3.18
Wallenstam, fr. 250704 48.70 14166343 -0.69 58.98 14.52
Integrum AB, B 250704 19.96 264191 -0.70 49.63 -42.14
Atlas Copco, Afr. 250704 156.80 454136861 -0.70 58.60 32.71
Vestum AB 250704 9.97 2049433 -0.70 52.37 -42.25
Nitro Games Oyj 250704 1.42 41720 -0.70 44.46 -89.32
SaltX Technology Holding AB, B 250704 5.66 5371991 -0.70 79.08 4.23
TietoEVRY Oyj 250704 183.50 444988 -0.70 62.11 -23.14
Flat Capital B 250704 19.70 6921359 -0.71 38.26 132.56
SSAB Svenskt Stål AB ser. B 250704 56.14 112785428 -0.71 47.88 32.09
Prebona AB 250704 1.40 2801 -0.71 45.83 -54.10
XACT OMXS30 250704 362.60 34191730 -0.71 56.03 33.11
Hufvudstaden, Afr. 250704 124.00 12181884 -0.72 53.79 -10.78
Backaheden 250704 67.00 4556 -0.74 62.02 -7.19
Initiator Pharma A/S 250704 4.02 246551 -0.74 49.94 -33.66
Investor B fria 250704 281.30 392023900 -0.74 53.68 54.85
EasyFill AB, B 250704 0.13 3021 -0.75 52.46 -82.25
Investor, A. 250704 282.20 52490893 -0.77 54.68 51.10
Wihlborgs Fastigheter AB 250704 102.60 23443279 -0.77 62.73 45.43
Clinical Laserthermia Systems 250704 3.15 346924 -0.79 71.54 -93.85
Industrivärden, A 250704 349.00 13395667 -0.80 57.01 48.00
Svenska Cellulosa AB SCA A 250704 124.40 871546 -0.80 48.66 -1.11
Atlas Copco B fria 250704 136.25 247777029 -0.80 54.60 28.45
Evolution Gaming Group AB 250704 757.20 268201754 -0.81 69.27 -18.54
Safeture 250704 6.05 18664 -0.82 62.40 25.52
Everysport 250704 23.80 59928 -0.83 66.30 234.27
SinterCast 250704 117.50 167908 -0.84 55.79 18.06
Industrivärden C 250704 348.40 63437020 -0.85 55.73 48.03
Scandic Hotels Group AB 250704 80.80 47174918 -0.86 55.06 164.72
Thule Group AB 250704 276.00 94126212 -0.86 60.70 37.72
Kopparberg Bryggeri, B 250704 114.60 281228 -0.87 46.55 -2.66
Precio Fishbone B 250704 22.80 106271 -0.87 67.55 10.16
Glycorex Transplantation B 250704 2.27 54001 -0.87 51.56 -44.63
Realfiction Holding AB 250704 6.80 53237 -0.87 33.29 -10.29
TerraNet Holding B 250704 0.11 1154533 -0.88 55.55 -72.90
Fabege AB 250704 84.35 37587963 -0.88 53.60 1.50
Alligator Bioscience AB 250704 6.30 1140420 -0.88 61.84 -92.16
SWECO AB A 250704 165.50 369396 -0.90 56.66 77.04
SKF, Afr. 250704 218.00 1549980 -0.91 56.52 52.17
Elicera Therapeutics 250704 5.45 639007 -0.91 43.91 50.26
Stora Enso Oyj A 250704 108.50 147234 -0.91 55.61 -24.29
USWE Sports 250704 10.70 54688 -0.93 61.25 -52.23
Catena AB 250704 486.60 35049798 -0.94 61.19 31.59
Heba Fastighets AB 250704 31.70 4083499 -0.94 46.44 -8.26
CoinShares International 250704 103.00 5101899 -0.96 66.27 484.10
Frilans 250704 5.15 464 -0.96 46.29
Holmen AB ser. B 250704 378.60 27140698 -0.99 46.52 0.90
Fastighets AB Balder, B 250704 71.40 64823989 -1.00 65.64 47.16
Aros Quality Group AB 250704 178.50 12782028 -1.00 48.07 197.31
HEXPOL AB, B 250704 93.00 17842422 -1.01 63.81 -4.82
Enzymatica AB 250704 2.90 151076 -1.02 54.20 -30.31
Swedbank AB, A 250704 251.30 241389482 -1.02 52.89 75.24
Alleima 250704 76.95 13029251 -1.03 46.72 118.50
Cantargia AB 250704 1.33 564731 -1.04 57.94 -57.08
Stayble Therapeutics 250704 0.43 12612 -1.05 46.29 -89.07
Securitas, fr. 250704 144.40 43458913 -1.06 60.90 81.23
Kinnevik, Investment AB B 250704 85.30 62914124 -1.07 67.89 -26.99
NYAB 250704 5.52 10068590 -1.08 33.36
Skanska, B. 250704 220.50 73437304 -1.08 39.52 50.34
Rusta 250704 77.70 5133250 -1.08 62.36
Svenska Handelsbanken, A 250704 126.85 456395518 -1.09 52.57 65.93
K-Fast Holding B 250704 14.18 1133379 -1.12 59.75 -39.76
Fagerhult AB 250704 44.30 981023 -1.12 62.81 22.05
Traction Holding AB 250704 265.00 37630 -1.12 40.98 39.65
Electrolux Professional B 250704 69.00 6094770 -1.15 67.56 63.62
Ortivius AB B 250704 1.29 3239 -1.15 38.58 -76.63
RaySearch Laboratories AB B 250704 343.50 27301380 -1.15 71.58 417.28
Resurs Holding AB 250704 25.75 421785 -1.15 49.05 12.86
CombinedX 250704 42.90 306606 -1.15 54.46 70.36
Elekta Instrument 250704 49.02 26438594 -1.17 49.46 -14.85
Instalco 250704 25.24 4107154 -1.17 56.98 -32.69
ProfilGruppen AB B 250704 165.00 198330 -1.20 56.53 81.99
Paxman AB 250704 81.40 2818556 -1.21 58.83 88.86
XACT BULL Sweden 250704 784.60 1844595 -1.22 57.06 37.84
Scout Gaming Group 250704 0.32 7085 -1.23 59.80 -27.27
Avsalt Group 250704 0.63 25512 -1.25 50.68
Stendörren Fastigheter AB 250704 196.00 2205588 -1.26 63.89 2.19
Meren Energy 250704 11.75 10329249 -1.26 31.20 -31.43
Igrene AB 250704 0.39 16671 -1.27 45.40 15.57
Viking Supply Ships AB, B 250704 116.00 49300 -1.28 47.16 48.34
Lea Bank 250704 11.55 416863 -1.28 46.85
Nordea Bank Abp 250704 140.95 286709919 -1.30 57.14 61.02
Kinnevik, Investment AB A 250704 98.70 852669 -1.30 64.36 -16.18
DexTech Medical AB 250704 7.50 7778 -1.32 53.42 132.20
SEB A 250704 165.00 214774890 -1.32 52.68 69.56
Stora Enso Oyj R 250704 104.50 60555869 -1.32 56.82 -22.59
SKF, Bfr. 250704 215.80 163646535 -1.33 55.30 50.94
Sagax AB A 250704 222.00 34854 -1.33 63.13 -3.30
Midsona AB, B 250704 8.78 358874 -1.35 49.27 -5.47
Zinzino AB, B 250704 254.00 23842218 -1.36 78.11 985.68
ABB Ltd 250704 563.40 126308646 -1.37 55.47 90.75
ShaMaran Petroleum Corp 250704 1.58 3681616 -1.38 71.99 138.07
XACT BULL 2 Sweden 250704 1680.60 66029093 -1.38 57.02 46.14
Bonava AB, B 250704 12.78 8414863 -1.39 59.10 -23.80
TalkPool 250704 13.95 294791 -1.41 69.28 217.05
EQT 250704 320.20 254146582 -1.42 70.56 49.89
Modern Times Group MTG AB B 250704 117.90 23361060 -1.42 59.90 32.32
Viaplay Group B 250704 0.75 3687842 -1.42 69.49 -98.75
Effnetplattformen Holding AB 250704 4.14 12971 -1.43 49.44 -54.10
Catelle AB, A 250704 27.20 54 -1.45 37.55 -11.16
SARSYS 250704 0.67 10187 -1.48 49.70 -10.95
Bambuser AB 250704 0.72 153765 -1.50 49.10 -80.38
LightAir 250704 1.30 5 -1.52 21.96 -98.34
C-RAD AB, B 250704 35.70 461387 -1.52 57.80 -6.30
Moberg Derma AB 250704 8.99 549280 -1.53 56.47 -41.84
Drillcon AB 250704 4.45 220805 -1.55 40.68 -7.68
Nimbus Group 250704 15.75 147357 -1.56 50.50 -46.72
2cureX AB 250704 3.77 962311 -1.57 56.06 -52.51
Castellum AB 250704 122.50 96565280 -1.57 50.64 16.73
S2Medical B 250704 0.01 39284 -1.57 36.79 -93.09
Vo2 Cap Holding 250704 2.49 14833 -1.58 56.28 -57.80
Intervacc AB 250704 0.97 376386 -1.62 48.32 -94.97
Nordisk Bergteknik B 250704 11.95 1505664 -1.65 74.24 -51.91
Volvo AB, A 250704 262.80 10333559 -1.65 46.82 60.11
Havsfrun Investment AB 250704 14.90 80192 -1.65 67.44 30.59
International Petroleum Corp. 250704 154.30 10097083 -1.66 50.94 31.99
Freja eID Group 250704 11.85 422974 -1.66 51.12 216.00
Modern Times Group MTG AB A 250704 118.00 10030 -1.67 61.96 30.39
Amhult 2 AB, B 250704 58.50 24921 -1.68 51.15 -11.09
Arctic Paper S.A. 250704 29.00 2361180 -1.69 46.14 -28.06
Fasadgruppen Group 250704 31.75 618046 -1.70 59.41 -68.36
Ages Industri AB, B 250704 57.20 37180 -1.72 40.36 63.24
Volvo AB, B 250704 262.40 829738451 -1.72 46.73 68.49
Mendus 250704 8.45 209915 -1.74 68.96 -80.97
BrainCool AB 250704 1.56 271309 -1.76 43.47 11.40
BibbInstruments AB 250704 3.88 16226 -1.77 70.03 -25.07
Coeli Private Equity 250704 110.00 291170 -1.79 55.56 -17.91
Fortinova Fastigheter B 250704 27.40 232818 -1.79 56.91 7.20
Troax Group AB 250704 148.80 4772165 -1.85 51.23 -13.18
Consensus Asset Management AB 250704 10.60 9752 -1.85 48.79 -66.67
Egetis Therapeutics 250704 4.76 911102 -1.86 63.53 -32.96
CTEK 250704 15.70 850548 -1.88 47.26 -56.01
BrandBee 250704 0.10 844633 -1.89 47.81 -99.63
Precise Biometrics AB 250704 3.29 449469 -1.91 29.50 -6.99
Betsson AB, B 250704 198.50 33214608 -1.93 57.53 166.33
Samhällsbyggnadsbo. i Norden D 250704 8.60 3202248 -1.94 45.14 -11.38
QleanAir Holding 250704 20.10 244999 -1.95 78.74 -7.79
Boliden Limited 250704 301.30 239322590 -1.95 52.54 -15.28
Prostatype Genomics 250704 0.99 67223 -1.98 39.61 -99.14
Humana AB 250704 36.85 1657845 -1.99 48.45 -1.74
CTT Systems AB 250704 242.50 1389282 -2.02 70.77 22.14
Toleranzia 250704 0.48 602582 -2.02 59.80 -56.70
Orrön Energy 250704 5.05 1102263 -2.03 58.89 -77.49
EQL Pharma AB 250704 91.10 1459058 -2.04 56.12 218.53
Dustin Group AB 250704 1.85 10489691 -2.06 30.74 -85.55
Transfer Group 250704 0.19 327113 -2.11 30.86 -19.43
Q-Linea AB 250704 0.07 3715029 -2.11 81.99 -95.07
Better Collective A/S 250704 130.00 3522350 -2.11 49.31 2.20
Autoliv Inc 250704 1099.00 26552939 -2.14 64.72 46.61
Plejd AB 250704 732.00 16064472 -2.14 74.61 256.03
OptiFreeze AB 250704 3.83 237862 -2.17 41.40 -63.00
Samhällsbyg.bol. Norden AB, B 250704 5.58 60160245 -2.18 36.44 -44.60
Transferator AB, A 250704 1.76 590 -2.22 35.78 119.67
KB Components 250704 48.85 23546 -2.30 45.45
Raketech Group Holding AB 250704 2.94 229946 -2.33 50.40 -79.34
Wall to Wall Group A 250704 49.00 152145 -2.39 30.16 -47.66
Munters Group AB 250704 133.10 31507033 -2.42 48.42 31.86
NGS Group AB 250704 2.81 93 -2.43 36.23 -71.25
Hubbster Group 250704 0.08 6848 -2.50 53.01 -93.97
Acenta Group 250704 7.80 47011 -2.50 47.30 -98.04
Sound Dimension 250704 0.96 3349233 -2.53 60.90 10.51
Loomis AB 250704 397.60 58763292 -2.55 58.67 57.39
Spermosens 250704 0.01 39618 -2.56 46.91 -98.00
Volvo Car B 250704 17.84 60248396 -2.57 57.63 -62.34
Nordic Asia Investment 1987 B 250704 2.26 354357 -2.59 39.94 -49.65
Obducat B 250704 0.60 115600 -2.59 41.86 -42.67
Sweden BuyersClub 250704 2.98 9077 -2.61 35.20 -7.31
Billerud 250704 96.60 39853199 -2.62 37.78 -13.58
Gabather AB 250704 0.04 27422 -2.65 38.55 -96.24
Brinova Fastigheter B 250704 16.45 1401655 -2.66 40.55 -36.24
Nordrest Holding 250704 180.20 1106068 -2.70 58.55
Unibap 250704 6.40 938835 -2.74 37.08 -62.24
Platzer Fast. Holding AB, B 250704 78.90 29664428 -2.83 48.73 2.54
Scandinavian Real Heart AB 250704 13.45 165906 -2.89 37.32 -89.26
Spotligt Group 250704 20.00 33000 -2.91 44.92 -29.82
Electrolux A 250704 81.50 3586 -2.98 55.85 -50.85
Niutech Group 250704 0.48 2164 -3.01 45.40 -96.13
KlaraBo Sverige B 250704 16.96 3008585 -3.09 60.41 -4.18
Logistea, A 250704 15.45 33295 -3.13 61.35 39.81
Ortoma AB, B 250704 12.35 10362 -3.14 49.18 66.89
Ratos AB A 250704 40.00 9800 -3.15 34.23 0.63
Nanexa AB 250704 2.14 1147209 -3.17 48.19 -24.94
SenzaGen AB 250704 5.50 92070 -3.17 53.33 -54.36
Doxa AB 250704 0.43 219584 -3.18 43.94 -88.99
Greater Than AB 250704 17.90 9934 -3.24 22.78 -78.38
Nordic Flanges Group AB 250704 11.90 244593 -3.25 45.83 -84.45
Sedana Medical AB 250704 11.84 3193437 -3.27 61.20 -36.68
XMReality 250704 0.01 10230 -3.28 36.62 -97.22
Corem Property Group AB, B 250704 5.29 5711994 -3.29 60.11 -31.48
Arla Plast 250704 49.10 210148 -3.35 44.88 48.88
Safe Lane Gaming, B 250704 2.00 1012 -3.38 59.11 -85.71
AAC Clyde Space 250704 138.80 10211516 -3.48 65.31 77.06
Alcadon Group AB 250704 22.10 162568 -3.49 45.39 -70.26
Mentice 250704 14.65 44360 -3.93 39.83 -61.24
Senzime AB 250704 5.50 771067 -4.01 62.13 -48.19
ELLWEE 250704 7.00 174349 -4.11 40.45 -89.56
Corline Biomedical AB 250704 12.75 863022 -4.14 72.42 38.29
Transiro Int. 250704 0.04 106851 -4.26 62.32 -25.00
Safe at Sea AB 250704 0.89 73866 -4.30 53.52 41.72
Gasporox AB 250704 7.44 35087 -4.37 47.45 -26.70
Zenergy AB, B 250704 0.57 15338 -4.38 32.76 -98.25
Dividend Sweden B 250704 0.24 59058 -4.38 45.64 -56.72
Tessin Nordic Holding 250704 0.06 3922 -4.39 45.01 -67.74
Scandinavian Enviro Systems AB 250704 0.77 4540176 -4.58 41.68 -51.29
Aquaticus Real Estate 250704 61.00 99430 -4.69 46.74 -20.37
Fastpartner A 250704 55.80 11312222 -4.78 42.94 -17.99
SpectrumOne 250704 0.24 130302 -4.80 38.21 -37.34
Transferator AB, B 250704 1.76 370 -4.86 33.06 98.38
Jumpgate 250704 1.64 2611 -4.94 41.37 -95.22
Lipum 250704 13.95 94623 -5.10 35.94 2.26
LIDDS AB 250704 0.09 810 -5.26 73.50 -94.29
JLT Mobile Computers AB 250704 2.14 108008 -5.31 34.19 -57.29
Preservium Property 250704 38.60 20342 -5.39 37.98 -54.20
Cereno Scientific AB, B 250704 9.54 9297756 -5.50 39.75 323.28
NetJobs Group AB 250704 0.83 134194 -5.65 52.42 4.62
H&D Wireless Sweden Holding B 250704 0.00 531657 -5.88 34.47 -99.28
Dala Egergi 250704 118.50 395079 -5.95 54.28 135.93
Kentima Holding AB 250704 2.70 1647 -6.25 48.20 3.05
SensoDetect AB 250704 0.36 522703 -6.41 74.07 59.43
Nodebis Applications 250704 18.50 162763 -6.57 52.62 92.00
Goodbye Kansas Group 250704 2.27 220885 -6.97 46.98 -98.96
XP Chemistries 250704 0.31 154343 -7.10 55.60 -29.36
Blick Global Group AB 250704 0.69 3944 -7.33 46.87 -90.60
Sustainable Energy Solutions 250704 0.07 20188 -7.89 32.25 -42.15
Prolight Diagnostics 250704 0.28 1694957 -8.20 63.91 54.93
SeaTwirl AB 250704 42.10 2562543 -8.48 45.90 -32.10
ODI Pharma AB 250704 1.71 86 -8.56 39.82 -56.18
Triboron International B 250704 0.24 163546 -8.85 35.35 -29.25
Bluelake Mineral 250704 0.97 537096 -8.92 56.78 -46.41
Attana 250704 0.02 1186021 -10.00 36.72 -92.05
Hybricon 250704 1.61 19834 -10.06 45.74 -59.85
Irisity 250704 0.41 65174 -10.68 57.29 -94.03
Scandinavian ChemoTech AB, B 250704 1.92 92406 -11.11 50.99 -60.87
QuiaPEG Pharmaceuticals 250704 0.00 119662 -11.43 29.66 -99.95
Qlosr Group B 250704 0.06 27286 -11.59 42.95 -98.85
Syncro B 250704 0.17 282429 -13.00 35.57 -15.26
Ortivius AB A 250704 2.57 2205 -13.47 31.14 -60.46
ProstaLund AB 250704 1.08 434312 -13.60 39.43 -99.29
Scandion Oncology 250704 0.00 2389 -13.73 21.94 -99.48
Cell Impact AB 250704 0.03 303693 -13.79 36.02 -99.14
Loyal Solutions 250704 2.76 378791 -16.36 34.68 -37.84
Magnasense 250704 0.00 469327 -16.67 14.22 -99.06
Sileon 250704 3.31 73019 -17.04 27.50 -98.22
TopRight Nordic 250704 0.05 200281 -17.54 52.34 -95.08
Enersize Oyj 250704 0.00 836087 -19.05 64.85 -91.18
Simris Alg B 250704 0.16 53153 -20.34 37.62 -32.55
RightBridge Ventures Group 250704 0.01 2235962 -21.35 47.01 -83.97
Bodyflight 250704 0.46 715 -21.71 42.39 -65.30
Sociallite US AB 250704 0.50 13000 -25.37 43.09 -95.69
MoveByBike Europe AB 250704 0.04 4070462 -37.30 51.40 -96.45
NFO Drives AB 250704 14.00 349804 -38.05 20.00 -66.98
Rentunder Holding 250704 0.07 32540 -38.84 53.02 -87.74
Raytelligence 250704 0.20 195115 -57.52 17.69 -97.90
Udskrift fra BCview Se endvidere www.aktiesiden.dk