Svenske aktier

BørsCustom

Udskrevet/beregnet : 08/06-2026 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
M.O.B.A. Network 260608 1.44 1009021 84.14 82.46 -93.27
Northern CapSek Ventures 260608 8.90 57067 27.14 68.64 -94.99
Klaria Pharma Holding AB 260608 0.92 4358082 16.20 65.39 -18.82
Tourn International AB 260608 6.62 231508 13.75 59.29 -60.17
Absolicon B 260608 7.80 184228 13.70 65.03 -92.50
Sivers IMA Holding AB 260608 89.40 959449114 13.45 61.34 1365.57
Scibase Holding AB 260608 49.00 923601 12.39 63.73 -85.76
Anoto Group AB 260608 0.14 2392483 12.25 62.63 -61.47
OrganoClick AB 260608 0.50 19499 10.22 43.83 -83.39
Enorama Pharma AB 260608 0.37 1148 10.03 54.67 -88.59
Igrene AB 260608 0.44 333155 9.77 33.46 40.84
SHT Smart High-Tech B 260608 46.00 21737622 9.52 55.03 288.83
Arcoma AB 260608 9.20 39707 9.26 57.69 19.79
My Beat 260608 0.54 1342 8.38 47.57 -97.67
Double Bond Pharmaceutical Int 260608 0.14 202219 8.20 59.23 -77.90
EatGood Sweden AB 260608 0.16 115 7.87 54.62 -89.86
Stille AB 260608 270.50 7210448 7.55 64.14 145.38
Sweden BuyersClub 260608 4.28 59128 7.54 67.84 33.13
CirChem 260608 0.76 121662 7.39 46.13 -85.68
Skåne-möllan AB 260608 53.50 39644 7.00 54.18 -42.26
Eltel AB 260608 12.50 2355850 6.84 62.91 50.60
Lumito 260608 2.56 32210 6.67 45.25 -99.63
SaltX Technology Holding AB, B 260608 7.03 3427160 6.03 59.64 33.91
FSport 260608 0.10 362826 5.91 47.95 -49.30
Eolus Vind AB, B 260608 44.70 3899762 5.55 55.74 -52.95
Acconeer AB 260608 24.90 15159618 5.29 69.87 -18.32
Enersize Oyj 260608 0.00 30568 5.26 59.00 -94.81
Polygiene AB 260608 5.78 1936 5.09 40.41 -27.15
Ependion 260608 150.60 4225836 4.58 67.88 41.36
Spermosens 260608 0.01 40386 4.55 47.73 -97.57
Invent Medic Sweden AB 260608 0.14 2013 4.51 58.92 -83.31
Gold Town Games 260608 0.62 188 4.36 46.39 -91.02
Binero Group 260608 1.94 570 4.30 67.32 -52.11
Nosium B 260608 2.91 11960 4.30 59.01 -96.99
Alleima 260608 91.90 66389571 4.25 72.49 169.09
Maha Energy 260608 9.08 7006700 4.25 45.44 6.51
Morrow Bank 260608 12.52 4349423 3.99 50.10
Mälardalens Omsorgsfastigheter 260608 15.80 30573 3.95 43.86 -41.86
Inhalation Sciences Sweden AB 260608 0.21 74658 3.88 41.02 -95.07
Realfiction Holding AB 260608 2.70 54489 3.85 49.66 -64.60
Bluelake Mineral 260608 2.06 547621 3.79 53.44 19.37
Bravida Holding AB 260608 115.10 154071479 3.79 68.96 20.33
Arla Plast 260608 40.40 395556 3.72 48.23 27.23
Biofrigas Sweden AB 260608 0.22 19457 3.70 53.67 -90.22
Infant Bac. Therapeutics AB, B 260608 59.50 1242003 3.66 66.63 18.82
Boozt AB 260608 133.60 79939827 3.65 71.95 11.06
Moberg Derma AB 260608 10.32 2008798 3.61 48.82 -33.28
Transiro Int. 260608 0.03 5320 3.57 45.06 -51.67
AddLife AB, B 260608 157.70 18981718 3.55 65.35 48.00
Cedergrenska 260608 45.50 1784010 3.41 54.04 275.27
SARSYS 260608 0.62 6560 3.33 47.03 -13.43
Preservium Property 260608 62.00 31000 3.33 54.04 -26.43
Scandinavian Real Heart AB 260608 21.90 333274 3.30 72.95 -82.30
Sectra AB B 260608 302.60 50943315 3.28 75.90 107.33
ExpreS2ion Biotech Holding AB 260608 1.62 168049 3.18 37.01 -99.69
Alzinova AB 260608 0.46 340451 3.14 51.29 -80.03
Ramlosa Shipping AB 260608 23.00 75463 3.14 72.79
Adtraction Group 260608 40.30 352867 3.07 72.89 22.98
Luxbright 260608 0.14 66 3.05 41.12 -90.99
Northern CapSek Ventures PREF 260608 206.00 2060 3.00 86.77 -44.74
Vo2 Cap Holding 260608 2.13 84339 2.90 57.84 -63.90
Bio-Works Technologies AB 260608 3.93 127772 2.88 49.57 -73.74
Ortivius AB B 260608 1.81 19305 2.84 53.67 -67.83
Prebona AB 260608 0.72 11737 2.84 44.55 -76.23
Viaplay Group B 260608 1.60 9101925 2.82 47.47 -97.33
Spago Nanomedical AB 260608 0.11 68478 2.80 43.02 -74.13
Bokusgruppen 260608 67.40 440998 2.74 56.25 127.26
Divio Technologies B 260608 0.06 29792 2.74 41.12 -66.44
Ferronordic Machines AB 260608 67.80 1632624 2.73 86.81 -3.76
Dicot 260608 0.24 1734287 2.60 53.64 -4.26
Avtech Sweden AB, B 260608 5.92 403199 2.60 51.31 109.72
AlzeCure Pharma AB 260608 1.39 71632 2.59 51.63 -62.35
Xintela AB 260608 0.20 32268 2.56 33.53 -58.92
Berner Industrier B 260608 76.90 3940664 2.53 43.84 305.16
C100 AB 260608 0.04 8343 2.53 40.28 -97.43
Fragbite Group 260608 5.86 6036 2.45 44.59 -97.75
Orrön Energy 260608 9.57 9006002 2.35 49.14 -57.39
Comintelli 260608 3.50 6356 2.34 52.28 105.88
Oncopeptides AB 260608 1.72 4669566 2.33 49.19 -77.73
Serstech AB 260608 0.45 14666 2.25 38.70 62.14
Boule Diagnostics AB 260608 3.22 54521 2.22 42.25 -78.68
Tobii AB 260608 2.87 9370814 2.21 52.64 -76.21
ODI Pharma AB 260608 2.78 48911 2.21 33.91 -28.77
Storytel AB, B 260608 102.80 50833366 2.19 60.40 139.08
Instalco 260608 37.68 25058594 2.17 49.00 1.78
Siljansvik 260608 113.60 531194 2.16 59.01 167.96
Catena Media P.L.C. 260608 2.50 82168 2.04 56.96 -86.88
Micropos Medical AB 260608 1.26 51878 2.02 54.20 -56.83
Nanexa AB 260608 4.38 2724312 1.98 66.94 53.46
Prevas AB 260608 77.30 2694446 1.98 44.79 -24.04
Arctic Paper S.A. 260608 15.39 97354 1.92 45.51 -61.82
Viaplay Group A 260608 3.20 1373 1.91 54.34 -94.53
CellaVision AB 260608 128.40 23883812 1.90 67.41 -40.65
KB Components 260608 42.90 52552 1.90 51.54
Alcadon Group AB 260608 32.50 536218 1.88 43.09 -56.26
Case Group 260608 22.10 20111 1.84 49.83 29.55
Munters Group AB 260608 210.50 66818804 1.84 63.48 110.39
Alimak Group AB 260608 111.20 12211206 1.83 58.48 126.54
Hanza Holding AB 260608 174.80 21562978 1.75 53.77 270.19
Tingsvalvet B 260608 35.30 105441 1.73 54.10 12.19
Nordnet 260608 346.60 68833374 1.64 78.21 160.37
SynAct Pharma AB 260608 13.70 3982754 1.63 41.36 -83.04
Coeli Private Equity 260608 125.00 133500 1.63 53.13 -6.72
Zinzino AB, B 260608 137.50 8904225 1.63 47.18 512.50
Dividend Sweden B 260608 0.25 65866 1.62 44.21 -54.73
Telia Company AB 260608 49.05 242695819 1.62 47.01 126.86
Westpay 260608 1.26 7226 1.61 44.83 -9.35
Sagax AB A 260608 161.00 453054 1.58 34.53 -28.41
John Mattson Fastighetsföret. 260608 59.40 3990433 1.54 45.06 -7.66
CTEK 260608 14.52 240495 1.54 47.12 -59.32
Transtema Group 260608 3.64 119188 1.53 44.09 -85.82
Bergman & Beving Aktiebolag, B 260608 299.00 3820622 1.53 50.02 182.47
Sagax AB, B 260608 161.00 54584796 1.51 31.81 -27.66
NOBA Bank Group 260608 77.80 16583459 1.43 50.78
Acrinova AB, A 260608 8.58 4290 1.42 52.08 79.29
Biovica International AB, B 260608 0.36 176420 1.40 56.69 -94.89
Vitrolife AB 260608 97.50 15979470 1.40 38.40 -46.17
Clas Ohlson AB 260608 384.20 50568788 1.37 39.42 515.22
Industrivärden, A 260608 517.50 56711272 1.37 59.63 123.42
ITAB Shop Concept AB 260608 14.84 2797014 1.37 49.00 45.55
Insplorion AB 260608 0.15 108384 1.36 62.47 -94.85
Mahvie Minerals 260608 0.38 402368 1.34 38.53 -68.70
Jumpgate 260608 1.94 8827 1.31 38.79 -94.33
Immunovia AB 260608 0.19 312215 1.28 38.67 -99.98
Modus Therapeutics Holding 260608 0.48 533470 1.26 58.08 -59.59
Acrinova AB, B 260608 8.10 204371 1.25 42.44 93.70
Metacon 260608 0.19 757572 1.25 20.17 -79.77
Industrivärden C 260608 503.80 181500499 1.25 58.66 117.93
Apotea 260608 77.65 21009916 1.24 64.56
iZafe Group B 260608 0.41 122363 1.22 69.72 42.27
SIBEK 260608 52.20 99076 1.16 57.90
Softronic AB 260608 21.90 197100 1.15 48.78 27.82
Cheffelo 260608 123.20 5040482 1.15 59.55 2716.97
Bonesupport Holding AB 260608 228.80 36597704 1.15 47.17 184.40
Tele2 A 260608 176.50 209152 1.15 45.72 153.92
BE Group AB 260608 27.00 240003 1.12 51.12 -57.65
Sjöstrand Coffee Int AB B 260608 9.40 444329 1.08 66.61 5.38
Cloetta AB, B 260608 49.12 13843293 1.07 42.91 179.50
engcon B 260608 66.70 4924128 1.06 45.14 4.19
Tele2 B 260608 176.05 211330244 1.03 44.97 155.08
Catelle AB, A 260608 19.80 3168 1.02 46.96 -32.60
TagMaster AB, B 260608 41.10 1051626 0.98 71.77 275.34
Exsitec Holding 260608 103.00 199820 0.98 39.95 -20.47
DevPort AB, B 260608 10.60 176617 0.95 35.48 -60.06
Mips AB 260608 239.40 48591497 0.93 41.01 -41.32
Stora Enso Oyj A 260608 109.00 323076 0.93 53.06 -21.98
Aquaticus Real Estate 260608 43.60 33572 0.93 53.45 -39.87
Atlas Copco, Afr. 260608 180.90 607519364 0.92 55.28 56.75
Knowit AB 260608 89.20 6879372 0.90 52.01 -51.03
Fingerprint Cards AB 260608 13.62 1186030 0.89 50.79 -98.73
OEM International B 260608 162.00 9768114 0.87 66.33 137.44
C-RAD AB, B 260608 35.00 653065 0.86 65.90 -7.86
RugVista Group 260608 58.50 1250379 0.86 62.66 56.32
ProAct IT Group AB 260608 141.20 5906537 0.86 68.56 85.07
TerraNet Holding B 260608 0.15 3347143 0.83 52.10 -65.07
Seafire 260608 7.28 31006 0.83 42.10 -59.69
Qualisys Holding 260608 48.70 1801997 0.83 63.52
Hedera Group BVBA 260608 0.61 68217 0.82 71.20 -90.96
Nodebis Applications 260608 24.80 3993 0.81 52.89 173.40
Transferator AB, B 260608 0.99 28477 0.81 47.36 12.04
Niutech Group 260608 0.12 4 0.81 26.42 -99.07
Frilans 260608 6.40 38810 0.79 37.07
BrainCool AB 260608 0.77 298576 0.79 46.56 -43.50
Xspray Pharma AB 260608 17.94 5616583 0.79 18.10 -66.35
Paradox Interactive AB 260608 130.20 19982705 0.77 54.49 -32.85
MoveByBike Europe AB 260608 0.01 988082 0.77 37.78 -98.81
AarhusKarlshamn AB 260608 240.60 81746015 0.75 34.64 46.88
Studentbostäder i Sverige 260608 1.35 23849 0.75 25.01 -60.61
Paxman AB 260608 54.30 480989 0.74 58.33 25.99
Addtech B 260608 327.20 104150378 0.74 46.54 127.16
Waystream Holding 260608 41.10 115491 0.74 41.40 -38.01
Creades AB, A 260608 75.75 5079568 0.73 48.24 4.81
Aino Health AB 260608 0.14 188 0.73 51.01 -86.72
Atlas Copco B fria 260608 160.85 164489553 0.72 56.57 55.71
Medicover AB, B 260608 210.00 4645410 0.72 56.18 55.58
Avarda Bank 260608 172.80 9854957 0.70 63.31 206.99
Angler Gaming Plc 260608 4.33 605291 0.70 57.79 -1.59
Balco Group AB 260608 14.45 163906 0.70 43.76 -65.81
Bufab AB 260608 117.40 8232088 0.69 53.32 165.18
InCoax Networks 260608 1.51 51986 0.67 61.65 -22.68
RVRC Holding 260608 61.05 8183386 0.66 66.96 84.71
Novus Group International AB 260608 3.06 34281 0.66 35.20 -13.18
Vivesto 260608 9.18 113529 0.66 43.00 -75.70
Volvo AB, B 260608 323.60 788012922 0.65 53.00 116.24
FluoGuide 260608 46.50 316060 0.65 67.77 24.00
HMS Networks AB 260608 546.00 16405662 0.65 46.20 65.42
SAAB AB 260608 531.80 546169236 0.64 47.73 429.14
Terranor Group 260608 31.40 1267492 0.64 70.53
Irisity 260608 0.33 95548 0.61 57.75 -95.20
Aros Quality Group AB 260608 233.80 16695658 0.60 50.47 292.71
Opsy Holding AB 260608 16.80 121313 0.60 76.99 -93.47
Invisio AB 260608 271.40 8844655 0.59 51.58 69.29
International Petroleum Corp. 260608 246.20 30859693 0.57 48.86 110.61
Avanza Holding Bank AB 260608 354.00 63871158 0.57 64.15 84.48
Mangold AB 260608 1790.00 64440 0.56 46.94 -45.65
Lagercrantz Group AB ser. B 260608 250.80 32247864 0.56 48.96 151.19
Inission AB, B 260608 75.40 964592 0.53 54.11 135.63
Micro Systemation AB, B 260608 77.00 1037575 0.52 69.17 103.67
Svenska Cellulosa AB SCA A 260608 102.00 2530212 0.49 52.43 -16.63
Nederman Holding AB 260608 127.20 4522087 0.47 72.75 -18.71
Odinwell AB 260608 0.21 530 0.47 49.02 -91.04
Cibus Nordic Real Estate AB 260608 148.50 33545556 0.47 36.03 31.07
Beijer AB 260608 127.70 105594364 0.47 48.24 -2.26
Indutrade AB 260608 194.50 74584332 0.46 49.11 -3.40
Holmen AB ser. B 260608 316.40 77015873 0.44 55.29 -13.23
Bulten AB 260608 46.35 828645 0.43 36.59 -13.72
ProfilGruppen AB B 260608 95.20 7997 0.42 42.20 5.00
Katalysen Ventures AB 260608 5.00 60915 0.40 28.39 -87.02
Fortinova Fastigheter B 260608 25.10 1485594 0.40 48.99 -1.80
Solid Forsakringsaktiebolag 260608 101.20 1175033 0.40 53.84 92.85
Mekonomen AB 260608 76.30 4579526 0.39 49.95 -25.03
Betsson AB, B 260608 89.20 33594326 0.39 50.35 27.79
Husqvarna AB, A 260608 41.75 1077317 0.36 41.75 -36.47
TietoEVRY Oyj 260608 225.60 2710810 0.36 57.54 1.69
Troax Group AB 260608 113.00 6403145 0.36 59.47 -32.55
Volati AB 260608 85.20 4286753 0.35 53.35 4.47
Vertiseit B 260608 57.00 366282 0.35 54.62 73.25
Sonetel AB 260608 5.72 46 0.35 51.66 5.06
Cint Group 260608 5.77 4119445 0.35 53.07 -86.22
FormPipe Software AB 260608 29.70 6071036 0.34 83.67 40.25
Autoliv Inc 260608 1207.00 73515956 0.33 66.17 65.82
Investor, A. 260608 376.70 115802854 0.32 58.28 107.59
Volati AB, pref. 260608 634.00 1500044 0.32 94.92 28.92
Wihlborgs Fastigheter AB 260608 79.70 27849332 0.31 27.36 17.41
PExA AB, B 260608 0.32 120903 0.31 78.25 -34.96
Volvo AB, A 260608 323.20 17250800 0.31 52.08 104.92
Bong AB 260608 0.65 13227 0.31 43.74 -41.61
Anneheim Fastigheter B 260608 16.85 154514 0.30 38.67 -0.78
Hamlet Pharma AB, B 260608 7.04 1825754 0.28 31.15 88.09
Thule Group AB 260608 211.80 35807120 0.28 35.84 9.52
Inwido AB 260608 141.20 23820722 0.28 51.13 51.41
Corline Biomedical AB 260608 18.05 39024 0.28 51.72 95.77
FM Mattsson Mora Group AB, B 260608 72.20 954267 0.28 26.75 36.48
AAC Clyde Space 260608 147.20 4408051 0.27 43.51 87.78
Lifco AB, B 260608 303.40 117274416 0.26 62.40 79.72
CombinedX 260608 38.10 377342 0.26 57.18 55.55
Guldbrev Holding 260608 19.35 398417 0.26 25.62
PharmaLundensis AB 260608 0.08 100330 0.26 51.47 -95.91
Hunter Capital AB 260608 9.18 26328 0.22 31.99
Electrolux, Bfr. 260608 33.03 84765715 0.21 73.24 -56.97
Lundberg B 260608 542.50 48897695 0.18 54.38 26.55
XACT BEAR Sweden 260608 11.59 44824160 0.17 51.41 -51.73
Investor B fria 260608 380.60 716449433 0.17 56.55 115.60
BioGaia AB, B 260608 122.30 16429904 0.16 41.19 75.35
Lyko Group A 260608 63.50 83058 0.16 55.27 -59.03
Garo AB 260608 12.88 114851 0.16 47.20 -87.91
Bure Equity AB 260608 273.40 16994817 0.15 43.02 14.85
Lindab International AB 260608 140.00 6350120 0.14 41.73 21.15
Fastpartner A 260608 38.20 5063716 0.13 26.02 -42.45
Öresund. 260608 157.20 8053670 0.13 71.15 80.25
Dometic Group AB 260608 31.48 70971723 0.13 42.42 -46.84
BICO Group AB 260608 17.36 2750327 0.12 37.71 -83.59
Nolato. 260608 48.45 8821921 0.10 42.77 0.03
Kinnevik, Investment AB B 260608 59.02 54495232 0.10 60.91 -49.49
Stora Enso Oyj R 260608 109.90 46781902 0.09 72.12 -16.47
XACT BEAR 2 Sweden 260608 4.87 24576314 0.08 50.76 -64.54
Husqvarna AB, B 260608 41.58 37012354 0.07 40.17 -36.43
Axfood AB 260608 263.30 64047988 0.04 37.99 2.74
Mycronic AB 260608 300.00 68496900 0.00 49.70 224.74
CodeMill 260608 15.00 5250 0.00 40.29 208.72
ByggPartner i Dalarna Holding 260608 45.00 867060 0.00 32.36 103.63
Arbona A 260608 3.25 97874 0.00 57.12 59.31
Eastnine AB 260608 43.85 3650556 0.00 31.66 58.80
Navigo Invest Pref 260608 140.50 378226 0.00 73.33 53.24
Bilia_A 260608 141.80 11014882 0.00 68.60 52.03
Modern Times Group MTG AB A 260608 131.00 1048 0.00 49.32 44.75
CAG Group AB 260608 104.00 147888 0.00 37.53 36.58
Solnaberg Property AB 260608 115.00 176755 0.00 51.57 10.95
Kentima Holding AB 260608 2.70 1401 0.00 55.21 3.05
Lime Technologies AB 260608 213.50 8285508 0.00 41.68 -3.14
Amhult 2 AB, B 260608 60.00 340200 0.00 50.35 -8.81
Wallenstam, fr. 260608 38.20 36131508 0.00 28.09 -8.97
Byggmästare A J Ahlström AB 260608 52.50 119542 0.00 50.32 -10.77
Hufvudstaden, Afr. 260608 119.70 20310337 0.00 26.99 -11.80
Compodium International 260608 6.00 11100 0.00 64.87 -15.01
Ogunsen B 260608 26.90 152980 0.00 39.55 -15.57
Skolon 260608 21.40 16136 0.00 60.65 -18.15
K2A Knaust & Andersson Fast. P 260608 127.00 103124 0.00 38.04 -21.43
Infracom Group AB 260608 17.00 789225 0.00 26.53 -23.72
Genova Property Group 260608 38.20 279509 0.00 50.26 -24.41
Nilsson Special Vehicles AB 260608 3.22 161 0.00 39.09 -28.04
Athanase Innovation 260608 17.00 986 0.00 87.71 -28.57
Heba Fastighets AB 260608 24.15 2577336 0.00 24.30 -28.62
Samhällsbyggnadsbo. i Norden D 260608 6.71 3226195 0.00 28.09 -30.81
BTS Group AB 260608 181.00 2656537 0.00 52.04 -32.09
Triboron International B 260608 0.21 10655 0.00 46.35 -37.31
Nicoccino Holding AB 260608 0.85 51 0.00 36.08 -43.71
PION Group B 260608 5.60 8887 0.00 54.06 -49.69
Ortivius AB A 260608 1.94 54 0.00 46.75 -58.65
MAG Interactive 260608 7.70 300354 0.00 54.54 -64.35
Corem Property Group AB, A 260608 3.12 10418 0.00 10.50 -67.11
Nordic Flanges Group AB 260608 25.00 29100 0.00 49.35 -67.32
Freemelt Holding 260608 1.34 337583 0.00 46.51 -77.35
Tessin Nordic Holding 260608 3.20 320 0.00 47.26 -83.08
Bactiguard Holding AB 260608 15.95 3828 0.00 44.80 -85.55
Starbreeze AB, A 260608 0.13 3093 0.00 36.26 -89.82
Sustainable Energy Solutions 260608 0.00 52306 0.00 15.76 -93.70
Mantex 260608 9.02 10589 0.00 47.60 -96.36
Zenicor medical Systems AB 260608 1.10 825 0.00 42.44 -97.19
Attana 260608 0.01 103889 0.00 47.15 -97.35
LightAir 260608 0.69 136416 0.00 50.61 -98.76
Peptonic Medical AB 260608 0.00 1158740 0.00 43.65 -99.10
BrightBid Group 260608 0.50 9652 0.00 38.76 -101.46
Vaxxa AB 260608 0.50 1801 0.00 45.07
Windon Energy Group AB 260608 0.65 99777 0.00 43.99
Wonderboo Holding 260608 0.26 5162 0.00 42.58
Corem Property Group AB, B 260608 2.51 22452128 -0.08 21.20 -66.81
Castellum AB 260608 122.10 242267157 -0.08 41.20 17.73
Svenska Cellulosa AB SCA B 260608 102.00 153348840 -0.10 52.35 -15.72
Byggmax Group AB 260608 47.75 11140648 -0.10 45.19 2.40
XACT OMXS30 260608 465.25 100317670 -0.11 48.18 70.80
Kambi Group Plc 260608 166.00 8086192 -0.12 53.16 -12.52
Generic Sweden AB 260608 38.90 240791 -0.13 48.29 30.49
Nilörngruppen AB, B 260608 74.00 994042 -0.13 76.09 0.20
Scandi Standard AB 260608 143.80 3911504 -0.14 50.47 220.40
XACT BULL 2 Sweden 260608 2551.50 59319824 -0.16 47.44 121.87
Unibap 260608 12.68 5248721 -0.16 70.32 -25.20
NP3 Fastigheter Pref. 260608 31.00 6852488 -0.16 41.26 59.60
AstraZeneca PLC 260608 1739.00 303424198 -0.17 56.08 33.41
Alfa Laval AB 260608 538.40 193074009 -0.19 52.40 91.81
NP3 Fastigheter 260608 264.50 4591191 -0.19 36.78 44.39
Crunchfish AB 260608 2.65 517071 -0.19 35.66 -85.47
Catena AB 260608 414.20 24159043 -0.19 31.55 14.31
Fabege AB 260608 76.30 26305570 -0.20 28.27 -5.81
MedCap AB 260608 505.50 7844854 -0.20 39.44 133.49
EQT 260608 293.50 360385128 -0.20 34.62 39.44
Electrolux Professional B 260608 47.60 10829904 -0.21 53.31 15.23
AcadeMedia AB 260608 95.00 11296735 -0.21 32.15 136.94
Elanders AB 260608 47.50 76428 -0.21 42.59 -62.25
TRATON 260608 369.80 28964585 -0.22 53.83 174.15
Zaplox AB 260608 0.89 4480 -0.22 33.68 -82.11
ALM Equity AB, Pref. 260608 87.80 619605 -0.23 38.11 46.46
Enea AB 260608 84.60 1348439 -0.24 43.82 -1.74
Trelleborg, Bfr. 260608 415.00 100797690 -0.24 64.48 87.46
BoMill 260608 0.41 42307 -0.24 38.95 -55.85
SyntheticMR AB 260608 0.80 14205 -0.25 42.24 -97.30
Avensia AB 260608 7.98 446393 -0.25 44.27 -27.89
Qliro 260608 18.65 496221 -0.27 45.73 36.52
NOTE AB 260608 181.80 21179336 -0.27 47.41 5.94
Sustainion Group AB 260608 1.80 98374 -0.28 48.46 106.25
Railcare Group AB 260608 35.90 310176 -0.28 69.15 99.81
Fastighets AB Trianon, B 260608 17.65 1860081 -0.28 38.16 -14.18
Svolder AB B 260608 52.50 5138280 -0.28 44.90 -5.85
Evolution Gaming Group AB 260608 695.60 394382245 -0.29 55.60 -25.17
Ratos AB B 260608 33.98 6927910 -0.29 46.21 -5.28
XANO Industri AB, B 260608 48.75 402480 -0.31 42.84 -54.13
Diös Fastigheter AB 260608 63.40 8599766 -0.31 33.12 -8.64
Fastighetsbolag. Emilshus PREF 260608 31.55 1141858 -0.32 60.75 50.02
Orexo AB 260608 18.92 397717 -0.32 37.33 0.32
Holmen AB ser. A 260608 313.00 425993 -0.32 48.38 -16.31
Stenhus Fastigheder i Norden 260608 12.46 945664 -0.32 53.74 14.67
Lea Bank 260608 12.22 547163 -0.33 12.81
Swedbank AB, A 260608 335.00 636395480 -0.33 49.70 156.97
AFRICA ENERGY CORP. 260608 1.51 279384 -0.33 58.38 -77.52
Ferroamp Elektronik 260608 2.96 418289 -0.34 41.02 -89.67
Atrium Ljungberg AB, B 260608 26.65 26354132 -0.37 23.63 -14.36
Agtira B 260608 2.66 9855 -0.37 50.38
ScandBook Holding AB 260608 53.00 358545 -0.38 33.40 102.19
Securitas, fr. 260608 155.40 131966457 -0.38 49.50 101.66
Essity AB, A 260608 254.50 2335546 -0.39 48.63 5.62
Nivika Fastigheter B 260608 37.85 117411 -0.39 43.40 -7.14
Systemair AB 260608 75.30 6449520 -0.40 50.86 9.95
Rusta 260608 87.45 30024034 -0.40 21.29
Sleep Cycle 260608 24.55 44583 -0.41 75.00 -20.00
SKF, Afr. 260608 245.00 851375 -0.41 54.49 73.93
Starbreeze AB, B 260608 0.10 252903 -0.41 29.11 -92.36
SkiStar AB 260608 145.60 3985072 -0.41 29.28 38.73
Traction Holding AB 260608 234.00 298116 -0.43 34.89 27.50
Fractal Gaming Group 260608 14.00 86562 -0.43 42.06 -32.84
Premium Snacks Nordic 260608 33.15 294273 -0.45 41.48 376.32
Flerie 260608 21.70 180501 -0.46 20.53 -70.48
Dedicare AB, B 260608 43.10 58702 -0.46 38.70 -55.30
Coor Service Mngt Holding AB 260608 52.55 18663290 -0.47 26.37 1.83
Duni AB 260608 81.40 5159783 -0.49 32.77 10.28
Kallebäck Property Invest AB 260608 203.00 286230 -0.49 45.61 37.92
Beijer Alma B 260608 300.50 6690332 -0.50 48.19 95.89
Nepa AB 260608 19.90 31860 -0.50 47.71 -38.63
Ascelia Pharma AB 260608 2.88 1750644 -0.52 40.10 -72.09
Effnetplattformen Holding AB 260608 9.55 140710 -0.52 59.64 5.88
Intea Fastigheter B 260608 75.20 11763235 -0.53 41.56
SEB C 260608 187.20 5082667 -0.53 48.26 95.21
AFRY AB 260608 111.00 32063682 -0.54 33.35 -24.40
Vitec Software Group AB, B 260608 257.20 23016828 -0.54 42.79 -37.11
Assa Abloy AB 260608 325.00 756818725 -0.55 30.53 54.96
Latvian Forest Company B 260608 7.10 21066 -0.56 46.74 -21.31
EcoRub AB, B 260608 0.07 22751 -0.57 44.22 -74.92
Montrose Global Monthly Div 260608 95.85 12771246 -0.57 61.57
Xvivo Perfusion AB 260608 276.00 16300008 -0.58 43.44 50.82
Swedish Orphan Biovitrum AB 260608 444.00 158527536 -0.58 57.62 115.50
Spotligt Group 260608 16.90 558 -0.59 53.41 -40.70
Idun Industrier B 260608 337.00 503141 -0.59 53.85 73.53
Svenska Handelsbanken, A 260608 133.80 414850646 -0.59 46.46 100.43
CTT Systems AB 260608 133.40 427414 -0.60 55.01 -31.44
Concejo B 260608 48.70 151116 -0.61 47.33 91.45
XACT BULL Sweden 260608 1084.00 2126808 -0.62 47.55 90.44
Plejd AB 260608 1105.00 23132070 -0.63 60.18 437.45
Teqnion 260608 157.00 1853542 -0.63 46.25 13.44
Logistri Fastighets AB, B 260608 14.80 52792 -0.67 44.77 24.91
New Wave Group AB B 260608 95.30 12646310 -0.68 38.70 5.60
Latour, Investmentab. B 260608 194.85 52753104 -0.69 41.38 6.47
SKF, Bfr. 260608 244.90 156061300 -0.69 54.22 74.20
Stendörren Fastigheter AB 260608 172.80 1582675 -0.69 29.55 -9.91
Infrea AB 260608 14.15 32814 -0.70 37.60 -36.17
Vimian Group 260608 27.95 5545839 -0.71 37.00 6.05
Sinch 260608 40.36 104978661 -0.71 57.98 5.57
Platzer Fast. Holding AB, B 260608 69.10 4306519 -0.72 27.78 -7.33
Humana AB 260608 48.30 4593137 -0.72 42.15 36.07
Catella AB, B 260608 20.50 3488506 -0.73 50.66 -35.12
HEXPOL AB, B 260608 74.00 19528230 -0.74 49.81 -19.79
Brinova Fastigheter B 260608 13.45 144507 -0.74 42.71 -47.87
Novotek AB 260608 53.10 201992 -0.75 22.70 30.97
Volvo Car B 260608 22.06 70542189 -0.76 41.50 -53.44
Hoist Finance AB 260608 162.60 21288893 -0.79 46.41 486.02
Besqab 260608 25.00 89850 -0.79 31.92 -33.78
EQL Pharma AB 260608 24.40 677783 -0.81 29.65 -14.69
Malmbergs Elektriska AB 260608 36.00 38376 -0.83 52.18 -14.87
SWECO AB B 260608 131.00 39977532 -0.83 45.93 43.96
eWork Scandinavia AB 260608 58.90 640891 -0.84 33.07 -40.59
Tingsvalvet PREF 260608 353.00 2073875 -0.84 21.38 54.87
Kopparberg Bryggeri, B 260608 116.40 503663 -0.85 49.75 12.26
Nordea Bank Abp 260608 174.50 378090022 -0.85 45.36 112.87
Kabe 260608 174.50 453351 -0.85 29.13 -2.13
Essity AB, B 260608 254.60 250583176 -0.86 48.47 5.21
NYAB 260608 5.68 1755716 -0.87 36.64
Fagerhult AB 260608 18.16 7469353 -0.87 24.82 -47.25
Online Brands Nordic AB 260608 11.20 20888 -0.88 27.89 -61.25
Västra Hamnen Corp. Finance 260608 11.10 18382 -0.89 25.04 -82.67
Rejlerkoncernen AB 260608 154.40 3221402 -0.90 43.04 27.48
Synsam 260608 54.90 8090009 -0.90 49.10 60.66
Bahnhof AB, B 260608 49.35 7815954 -0.90 25.73 53.87
Veteranpoolen AB, B 260608 65.30 1336560 -0.91 50.08 143.03
Firefly AB 260608 163.00 195274 -0.91 40.91 112.22
SinterCast 260608 108.50 225029 -0.91 62.74 13.73
Fram Skandinavian AB, B 260608 4.30 572 -0.92 43.52 -88.38
TradeDoubler AB 260608 6.44 39348 -0.92 46.56 67.93
Hexagon B 260608 84.56 307182972 -0.94 54.44 6.32
Sandvik AB 260608 376.20 437211740 -0.95 47.90 119.16
QleanAir Holding 260608 20.90 136143 -0.95 36.91 -4.12
Wall to Wall Group A 260608 31.30 78469 -0.95 59.78 -66.57
Spiltan Invest 260608 185.00 1910495 -0.96 43.32 -15.10
MTI Investment 260608 1.02 515 -0.97 55.67 -64.15
Opter 260608 80.00 15920 -0.99 53.10 70.30
Nitro Games Oyj 260608 1.97 212317 -1.01 68.84 -85.22
Nobia AB 260608 14.75 6658180 -1.01 24.77 -78.23
ABB Ltd 260608 977.40 376290203 -1.01 46.24 235.82
Epiroc AB, B 260608 231.60 54721290 -1.03 47.71 47.85
SSAB Svenskt Stål AB ser. A 260608 96.40 56237639 -1.03 65.76 120.77
Pandox AB, B 260608 168.00 11401824 -1.06 28.40 58.73
Mentice 260608 14.00 81844 -1.06 42.69 -62.50
Safe Lane Gaming, B 260608 1.85 8891 -1.07 52.48 -86.75
Enzymatica AB 260608 2.78 72997 -1.07 59.20 -33.19
Episurf Medical AB, B 260608 0.11 7466846 -1.09 36.94 -91.19
G5 Entertainment AB 260608 63.40 1583478 -1.09 51.66 -64.29
Clemondo Group 260608 7.02 45181 -1.13 31.54 -15.42
GomSpace Group AB 260608 18.30 4627796 -1.13 36.08 692.58
Advenica AB 260608 19.06 660867 -1.14 32.54 85.22
Ericsson A 260608 121.20 3765684 -1.14 48.63 110.81
Hemnet Group 260608 90.50 33457578 -1.15 34.78 -26.23
Ortoma AB, B 260608 7.75 277396 -1.15 25.39 7.72
Svenska Handelsbanken, B 260608 221.80 10886388 -1.16 40.52 150.72
Epiroc AB, A 260608 270.00 242239680 -1.17 49.67 50.99
mySafety Group B 260608 20.95 171769 -1.18 55.57 252.23
Midsummer AB 260608 1.17 963906 -1.18 52.83 -84.02
Mendus 260608 5.01 26177 -1.18 33.39 -88.72
Scandic Hotels Group AB 260608 87.60 21804428 -1.18 37.83 195.36
Meren Energy 260608 15.00 14062515 -1.19 37.93 -10.53
Upsales Technology 260608 24.80 1995582 -1.20 29.79 -58.14
Boliden Limited 260608 538.80 542924514 -1.21 43.47 54.92
Momentum Group AB, B 260608 114.20 1733784 -1.21 44.00 103.06
SEB A 260608 182.95 381570399 -1.21 49.27 100.36
Tingsvalvet A 260608 48.20 9640 -1.23 59.22 46.13
Getinge B 260608 191.95 65210214 -1.23 51.79 -3.34
Clinical Laserthermia Systems 260608 3.54 74222 -1.25 32.25 -93.09
VBG. 260608 313.00 29032315 -1.26 33.79 146.44
FlexQube 260608 23.30 1322135 -1.27 43.46 -56.37
RaySearch Laboratories AB B 260608 216.40 20126931 -1.28 57.30 232.77
Corem Property Group AB, Pref. 260608 231.50 4010043 -1.28 36.07 46.07
Enad Global 7 260608 18.46 3199856 -1.28 39.53 -31.80
Enity Holding 260608 68.40 9135846 -1.30 38.48
Leading Edge Materials Corp. 260608 1.82 126427 -1.30 36.98 45.76
Havsfrun Investment AB 260608 13.60 30954 -1.31 40.95 26.81
Samhällsbyg.bol. Norden AB, B 260608 3.01 57029664 -1.31 24.15 -70.13
SSAB Svenskt Stål AB ser. B 260608 95.94 166680687 -1.32 64.99 131.44
Green Landscaping Group 260608 29.85 1316654 -1.32 29.15 -52.99
KebNi B 260608 1.18 602220 -1.33 43.67 19.49
Svedbergs i Dalstorp 260608 65.80 5437778 -1.35 56.39 232.84
KlaraBo Sverige B 260608 14.50 4796136 -1.36 37.04 -16.64
Viva Vine Group 260608 29.00 939223 -1.36 26.08 -26.67
Freja eID Group 260608 14.40 563774 -1.37 27.63 284.00
Nelly Group 260608 34.12 8938143 -1.39 36.89 404.52
Karnov Group 260608 70.50 9261585 -1.40 42.91 20.72
Smart Eye AB 260608 83.60 16339453 -1.42 43.65 82.29
Vimab Group 260608 2.78 28220 -1.42 39.05 -69.29
Loomis AB 260608 442.80 30157780 -1.42 36.34 83.48
Billerud 260608 62.00 36838106 -1.43 45.39 -42.76
Kjell Group 260608 10.80 1041628 -1.46 40.04 -52.13
Camurus AB 260608 539.50 231874942 -1.46 53.47 113.58
SWECO AB A 260608 133.00 40698 -1.48 42.14 45.79
Absolent Group AB 260608 197.00 94560 -1.50 44.01 -49.46
Hennes & Mauritz B 260608 163.80 386831390 -1.50 47.65 69.38
Mildef Group 260608 192.55 38144733 -1.51 62.60 141.49
Isofol Medical AB 260608 0.71 175154 -1.52 46.95 9.49
Genovis AB 260608 19.40 681347 -1.52 42.42 -57.78
Arjo AB, B 260608 24.52 10176168 -1.53 44.85 -30.16
Peab AB 260608 86.70 20949668 -1.53 35.76 71.55
NIBE Industrier AB B 260608 36.42 158260051 -1.54 33.50 -61.27
Simris Alg B 260608 0.09 13442 -1.56 45.08 -63.31
Actic Group AB 260608 31.55 764488 -1.56 40.72 410.52
2cureX AB 260608 1.76 57151 -1.57 45.05 -77.83
Clavister Holding AB 260608 4.32 2823696 -1.60 39.99 189.09
Safe at Sea AB 260608 1.23 2053 -1.60 52.20 95.86
BIMobject AB 260608 4.59 3695225 -1.61 45.72 53.17
Senzime AB 260608 4.28 432421 -1.61 40.04 -59.68
Fastighets AB Balder, B 260608 49.46 107062699 -1.63 19.64 1.94
Vestum AB 260608 12.00 3906600 -1.64 49.69 -30.50
B3 Consulting Group AB 260608 24.00 29232 -1.64 21.91 -83.15
Recyctec Holding AB B 260608 0.04 27072 -1.65 39.51 -97.41
Skanska, B. 260608 241.10 165344451 -1.67 37.96 74.03
AddNode AB B 260608 47.00 20164645 -1.67 41.96 -49.58
Flat Capital B 260608 11.69 5747786 -1.68 56.42 38.00
Studsvik AB 260608 232.50 5794132 -1.69 37.84 120.82
Net Insight AB B 260608 4.07 2718839 -1.69 51.34 -32.87
Moment Group AB 260608 5.70 74790 -1.72 34.81 -48.69
Ericsson B 260608 118.90 784211014 -1.74 44.09 124.65
Gränges AB 260608 186.80 26297891 -1.74 50.91 137.18
HAKI Safety A 260608 22.60 2463 -1.74 30.75 1.28
Tempest Security 260608 11.30 204824 -1.74 43.94 -33.53
Ratos AB A 260608 33.90 217943 -1.74 43.45 -11.06
Attendo AB 260608 111.00 19318884 -1.77 47.22 382.39
Surgical Science Sweden AB 260608 33.28 2416195 -1.77 41.66 -79.79
Electrolux A 260608 33.00 92070 -1.79 65.96 -62.39
Better Collective A/S 260608 120.00 5865600 -1.80 32.82 -5.66
Kakel Max 260608 10.90 23893 -1.80 51.27 -41.71
Elekta Instrument 260608 54.30 44437980 -1.81 41.56 -1.03
Nokia Corporation 260608 140.35 311845630 -1.82 50.12 223.71
Heliospectra AB 260608 0.11 1604 -1.83 57.62 -86.49
Heimstaden AB pref. 260608 21.30 814022 -1.84 32.21 32.89
Fleming Properties 260608 5.30 20214 -1.85 32.60 -84.64
NAXS Nordic Access Biyout Fund 260608 37.00 31228 -1.86 50.57 -3.79
Viking Supply Ships AB, B 260608 131.50 59306 -1.87 37.82 68.16
Hacksaw 260608 75.95 42719748 -1.87 35.88
Fenix Outdoor Int. AG, B 260608 384.00 920064 -1.92 9.11 -50.55
VNV Global 260608 17.40 1965817 -1.92 33.13 -33.03
Kinnevik, Investment AB A 260608 71.50 705133 -1.92 58.27 -39.28
Fasadgruppen Group 260608 20.05 1949401 -1.96 38.46 -77.03
Botnia Exploration Holding AB 260608 11.88 730727 -1.98 34.21 128.46
Lundin Mining Corporation 260608 259.80 123038422 -2.00 41.99 339.04
Clean Motion AB 260608 0.10 36301 -2.00 35.31 -89.50
Obducat B 260608 0.87 11959543 -2.03 54.72 -0.77
Briox AB 260608 15.46 1018412 -2.03 23.27 282.42
Björn Borg AB 260608 62.40 1109472 -2.04 33.78 146.65
HAKI Safety B 260608 19.10 180476 -2.05 45.16 -16.69
Medivir AB 260608 1.69 1411543 -2.08 34.96 -79.16
NCC, Bfr. 260608 180.90 51542209 -2.11 22.71 127.80
BeammWave B 260608 14.80 1360608 -2.12 50.77 83.87
Precio Fishbone B 260608 18.50 25937 -2.12 39.33 -10.61
Alligator Bioscience AB 260608 0.20 752517 -2.13 42.38 -99.75
Hexatronic Group AB 260608 43.23 57204962 -2.15 45.65 -69.42
Alligo B 260608 136.00 794376 -2.16 43.50 86.58
Truecaller B 260608 12.69 12982920 -2.16 43.85 -57.48
NCC, Afr. 260608 181.00 821559 -2.16 25.80 103.86
TalkPool 260608 13.45 29940 -2.18 39.14 205.68
Ambea AB 260608 138.50 10314234 -2.19 38.44 245.69
Doxa AB 260608 0.40 511339 -2.20 37.45 -89.66
IRLAB Therapeutics AB, A 260608 1.24 42980 -2.21 42.81 -96.76
Sedana Medical AB 260608 8.85 778844 -2.21 30.14 -52.67
Gotlandsbolaget B 260608 2640.00 118800 -2.22 46.17 35.55
JM AB 260608 113.60 58468784 -2.24 40.44 -24.31
Elon 260608 19.45 28767 -2.26 47.60 -40.53
Asker Healthcare Group 260608 79.80 21872222 -2.27 48.86
Star Vault AB, B 260608 0.09 13871 -2.27 49.50 -64.16
Arion Banki hf SDB 260608 14.62 142837 -2.27 45.10 41.89
Embellence Group 260608 34.20 745321 -2.29 42.70 91.19
Miris Holding AB 260608 25.40 31598 -2.31 36.48 -88.41
Cell Impact AB 260608 0.13 156835 -2.31 22.89 -99.56
Image Systems AB 260608 1.04 254330 -2.35 82.45 -39.53
Integrum AB, B 260608 7.86 343042 -2.36 50.87 -76.93
Bonava AB, A 260608 8.25 9174 -2.37 25.72 -52.87
Zoomability 260608 1.43 33154 -2.40 42.59 -36.05
Litium AB 260608 12.15 19306 -2.41 49.67 16.51
Axolot Solutions Holding 260608 0.28 185541 -2.41 25.75 -53.08
Storskogen Group B 260608 8.81 18297979 -2.42 33.43 23.10
Midsona AB, B 260608 14.05 2274583 -2.43 55.51 53.94
Egetis Therapeutics 260608 5.53 4785629 -2.47 26.41 -22.11
Nordrest Holding 260608 274.50 5850693 -2.49 28.70
Acarix AB 260608 0.25 336511 -2.52 39.35 -2.25
Cavotec SA 260608 11.60 77337 -2.52 24.94 -14.07
K-Fast Holding B 260608 10.00 938480 -2.53 33.40 -57.52
Nordisk Bergteknik B 260608 11.50 95024 -2.54 51.06 -53.72
Raketech Group Holding AB 260608 1.72 71917 -2.56 38.02 -87.95
K2A Knaust & Andersson B 260608 3.80 665285 -2.56 15.10 -71.93
Dynavox Group 260608 72.60 15385828 -2.62 21.71 242.72
NanoEcho 260608 0.04 42275 -2.62 62.95
Brock Milton Capital 260608 96.20 19913 -2.63 42.33
Hoodin AB 260608 0.17 2703 -2.64 36.25 -73.96
Hansa Biopharma 260608 30.02 9671754 -2.66 38.11 -39.01
Enrad AB 260608 8.76 14796 -2.67 33.28 239.59
Unlimited Travel Group AB 260608 21.80 190597 -2.68 47.70 141.42
NCAB Group AB 260608 82.70 28028105 -2.71 60.27 36.63
Lammhults Design Group AB, B 260608 24.60 41795 -2.77 53.73 6.48
Lundin Gold 260608 546.20 80625674 -2.78 28.91 522.90
Intervacc AB 260608 1.26 767974 -2.78 55.22 -93.50
BHG Group 260608 24.40 6029557 -2.79 45.75 31.39
Ovzon AB 260608 62.35 36568836 -2.81 49.37 31.63
Goodbye Kansas Group 260608 1.38 18855 -2.82 50.98 -99.37
HomeMaid Hemservice AB, B 260608 31.00 16461 -2.82 30.10 139.43
Krona Public Real Estate 260608 41.00 2624 -2.84 42.19 -43.13
QLife Holding 260608 2.05 286768 -2.84 47.70 -99.67
Lohilo Foods 260608 2.37 12727 -2.87 65.49 81.19
Gruvaktiebolaget Viscaria 260608 15.54 13545861 -2.88 33.11 -29.18
NextCell Pharma 260608 1.08 78796 -2.88 37.98 -80.61
Stillfront Group 260608 5.00 10907640 -2.91 32.76 -71.46
Modern Times Group MTG AB B 260608 126.40 32430954 -2.92 33.82 41.86
Fable Media Group AB 260608 5.26 7701 -2.95 44.72
Nordic LEVEL Group 260608 0.33 24947 -2.97 28.88 -81.32
Profoto Holding 260608 8.50 270300 -2.97 34.44 -88.67
Wastbygg Gruppen B 260608 1.62 920457 -2.99 59.80 -95.50
Arlandastad Group 260608 38.40 240614 -3.03 23.84 -15.79
Precomp Solutions AB, B 260608 1.59 1530 -3.05 61.64 7.07
Flowscape 260608 3.76 1402 -3.09 59.20 4.74
Soder Sportfiske 260608 15.50 170996 -3.12 36.18 -38.76
JonDe Tech Sensors 260608 0.62 44352 -3.13 42.73 -98.58
OssDsign AB 260608 4.33 1121435 -3.13 52.84 -25.60
Gomero Group AB 260608 12.35 65109 -3.14 32.31 156.86
APR Technologies AB 260608 30.50 2281339 -3.17 52.98
SenzaGen AB 260608 5.46 31646 -3.19 53.28 -54.69
AcuCort AB 260608 0.66 120751 -3.24 30.10 -49.25
Rottneros. 260608 2.20 338435 -3.30 37.81 -75.48
Embracer Group B 260608 62.60 45077571 -3.34 29.00 -77.94
Duroc B 260608 17.25 46730 -3.36 35.75 -15.46
I-Tech AB 260608 65.20 1707588 -3.41 52.62 29.84
Eniro AB 260608 0.59 198714 -3.44 49.90 0.14
Beyond Frames 260608 2.52 64641 -3.45 28.36 -74.18
Scandinavian Enviro Systems AB 260608 0.25 790741 -3.45 51.04 -84.06
OXE Marine 260608 0.28 161774 -3.47 56.42 -80.61
Impact Coatings AB 260608 4.44 474294 -3.48 72.12 -3.80
BioInvent International AB 260608 29.05 4964093 -3.49 52.80 -9.36
Cantargia AB 260608 2.05 3099271 -3.49 15.10 -34.97
Lucara Diamond Corp 260608 1.16 721662 -3.49 9.71 -69.71
Xoma AB B 260608 0.88 2577222 -3.50 54.22
Scandinavian ChemoTech AB, B 260608 3.57 5933 -3.51 43.66 -27.24
Pricer 260608 3.40 1093933 -3.55 26.17 -76.61
Diamyd Medical AB B 260608 1.08 589993 -3.57 34.95 -91.95
Hybricon 260608 1.62 1920 -3.57 46.54 -59.60
Nordic Iron Ore 260608 4.00 113568 -3.61 35.30 -49.81
Envirologic AB, B 260608 18.60 21018 -3.63 36.69 686.36
Nexam Chemical Holding AB 260608 3.17 91981 -3.65 55.45 -37.35
aXichem AB 260608 1.32 6332 -3.65 39.53 -90.09
Xbrane Biopharma AB 260608 10.30 178715 -3.74 46.86 -99.11
Saniona AB 260608 12.84 7686255 -3.75 31.79 395.11
Acenta Group 260608 3.00 29382 -3.85 35.95 -99.25
Drillcon AB 260608 3.74 58987 -3.86 43.02 -22.41
SeaTwirl AB 260608 39.80 539569 -3.86 52.68 -35.81
DexTech Medical AB 260608 9.90 68280 -3.88 49.58 206.50
Q-Linea AB 260608 19.40 233266 -3.96 59.81 -98.62
GRANGEX 260608 47.25 1237666 -3.96 34.88 188.89
Neola Medical 260608 0.95 29029 -4.04 34.72 -27.15
Dustin Group AB 260608 1.71 1051954 -4.04 43.79 -86.67
XMReality 260608 0.04 149969 -4.09 46.30 -90.07
Bonava AB, B 260608 8.15 4229516 -4.12 24.97 -51.40
Finepart 260608 0.09 229231 -4.12 51.86 -93.53
Nattaro Labs 260608 0.51 23966 -4.15 48.69 -30.67
Nanologica AB 260608 0.51 787636 -4.15 37.91 -94.64
Svenska Aerogel Holding AB 260608 1.03 214358 -4.17 41.72 -97.70
ChargePanel 260608 1.58 55333 -4.24 43.67 -56.31
Goobit Group 260608 0.04 3615 -4.26 30.68 -78.68
PILA Pharma 260608 1.44 14898 -4.33 36.35 -53.56
Swedencare AB 260608 26.40 4168560 -4.35 47.67 -11.63
Free2Move Holding 260608 0.02 120886 -4.35 43.55 -90.88
Grapwaves AB, B 260608 15.24 959968 -4.39 43.22 -43.27
Respiratorius AB 260608 2.39 56409 -4.40 54.24 -94.76
Transfer Group 260608 0.11 126032 -4.42 44.89 -13.36
Prolight Diagnostics 260608 12.52 329927 -4.43 35.14 -30.72
PowerCell Sweden 260608 26.36 6826634 -4.49 36.35 -77.86
EasyFill AB, B 260608 0.10 2574 -4.50 47.46 -87.25
Vidhance AB 260608 8.46 112053 -4.51 42.67
BioArctic AB, B 260608 294.00 95849586 -4.55 29.97 8.73
Stockwik Forvaltning AB 260608 16.70 101002 -4.57 39.25 -18.54
New Nordic Healthbrands AB 260608 13.45 176975 -4.61 29.24 -52.87
Sprint Bioscience AB 260608 3.27 1764132 -4.66 43.50 501.29
XP Chemistries 260608 0.17 36155 -4.74 41.24 -61.53
Saxlund Group 260608 12.05 20931 -4.74 36.68 9278.22
SBF Bostad A 260608 500.00 5000 -4.76 48.00 -56.14
Wyld Networks 260608 2.00 1500644 -4.76 46.20 -99.92
Lovisagruvan AB 260608 13.70 77748 -4.86 42.19 -58.93
Greater Than AB 260608 8.16 16989 -4.90 24.57 -90.14
Active Biotech AB 260608 6.37 1447067 -5.00 47.47 -79.43
Elicera Therapeutics 260608 2.54 4007465 -5.05 23.87 -28.13
Bambuser AB 260608 26.20 65002 -5.07 38.34 -77.04
SpectrumOne 260608 0.19 9183 -5.10 49.46 -51.03
Annexin Pharmaceuticals AB 260608 13.00 97318 -5.11 38.17 -76.46
OptiFreeze AB 260608 3.31 1830762 -5.15 67.49 -68.02
Fastator 260608 0.23 142042 -5.24 30.51 -98.06
Blick Global Group AB 260608 0.85 15015 -5.35 36.32 -88.51
Front Ventures B 260608 0.39 1562736 -5.37 44.27 -57.31
Vicore Pharma Holding AB 260608 10.36 8493656 -5.47 39.30 15.75
Slottsviken Fastighets AB, B 260608 27.40 11124 -5.52 48.11 46.00
Africa Resources 260608 0.18 66276 -5.61 49.84 -91.34
Sotkamo Silver AB 260608 4.90 5003419 -5.77 41.19 1222.12
Vibrosense Dynamics AB, B 260608 0.97 6208 -5.83 48.31 -87.95
Lightning Group AB 260608 0.56 5911 -5.88 32.49
Arctic Gold AB 260608 5.44 149682 -5.88 46.86 8.80
Minesto AB 260608 1.08 1279273 -6.09 55.63 -88.26
Gamethrill 260608 0.29 67722 -6.09 61.38 -27.83
AcouSort AB 260608 4.39 55340 -6.20 44.26 -71.18
Initiator Pharma A/S 260608 2.70 575281 -6.25 24.50 -55.45
Coegin Pharma 260608 3.60 56383 -6.25 44.83 -69.95
Seamless Distribution AB 260608 7.40 46346 -6.33 44.17 -56.21
Cereno Scientific AB, B 260608 4.40 8590802 -6.34 15.08 95.21
Guard Therapeutics Intl. 260608 1.31 4099 -6.43 45.02 -65.86
Flexion Mobile 260608 2.76 1874 -6.44 43.44 -78.77
SolTech Energy Sweden AB 260608 0.23 2504179 -6.56 29.90 -94.78
Acuvi 260608 12.60 84319 -6.67 51.92 -34.90
USWE Sports 260608 11.20 82454 -6.67 28.67 -50.00
Sound Dimension 260608 0.40 269759 -6.90 42.30 -54.42
ALM Equity AB 260608 44.10 139400 -6.96 20.96 -91.60
Bioextrax 260608 2.36 367299 -7.09 35.46 -30.18
Gullberg & Jansson AB 260608 13.00 116740 -7.14 41.30 -64.58
S2Medical B 260608 0.01 23419 -7.14 33.93 -97.12
BibbInstruments AB 260608 0.54 130349 -7.27 54.17 -84.86
Aerowash AB, B 260608 2.46 168540 -7.52 26.01 -65.71
SpectraCure AB 260608 0.13 321856 -7.57 57.99 -97.42
Nimbus Group 260608 12.80 80563 -7.58 54.85 -56.70
Maven Wireless Sweden 260608 5.54 86779 -7.67 55.60 -61.60
Prostatype Genomics 260608 0.50 125311 -7.78 48.06 -99.57
Newbury Pharmaceuticals AB 260608 1.86 18568 -8.13 52.07 -73.32
Precise Biometrics AB 260608 1.84 2265623 -8.13 53.03 -47.86
Desenio Group 260608 0.08 8571 -8.41 32.85 -97.17
DistIT AB 260608 0.16 10693 -8.73 38.20 -99.14
Wise Group AB 260608 15.35 66742 -8.90 27.71 -54.22
NFO Drives AB 260608 7.65 803 -8.93 35.67 -81.96
Sociallite US AB 260608 0.51 19303 -8.96 36.53 -95.62
Biosergen 260608 8.10 42679 -8.99 21.53 -86.95
Rentunder Holding 260608 0.05 25637 -9.26 48.84 -91.88
Thinc Jetty 260608 2.22 21276 -9.39 46.20 -4.48
Aptahem AB 260608 0.58 32178 -9.63 35.28 -98.29
Hemply Balance Holding 260608 0.03 44209 -9.68 41.72 -98.63
Intrum 260608 16.70 51280222 -9.83 31.02 -83.94
Smoltek Nanotech Holding AB 260608 2.29 8033453 -9.84 41.64 -44.72
NanoCap Group B 260608 4.50 1192 -10.00 48.79 -71.75
Gaming Corps AB 260608 0.68 53801 -10.55 30.63 -69.04
Wonderful Times Group AB 260608 10.00 42580 -10.71 41.59 -11.48
Avsalt Group 260608 0.50 956232 -10.89 53.99
Adverty 260608 0.10 84130 -11.11 58.63 -89.33
Photocat 260608 7.05 15440 -11.32 52.30 -39.74
Eurobattery Minerals 260608 0.24 1729765 -11.57 52.50 -90.83
Fluicell AB 260608 41.20 2017894 -11.59 47.90 -80.53
Zenergy AB, B 260608 0.12 139044 -11.64 27.95 -99.62
PolarCool 260608 3.30 81213 -11.76 36.82 -96.53
Glycorex Transplantation B 260608 1.46 5799 -12.05 53.98 -64.39
QBNK Holding AB 260608 5.65 5650 -12.40 24.28 31.40
Gabather AB 260608 0.05 1285142 -12.42 62.55 -95.54
Climeon AB, B 260608 3.45 1551075 -14.81 55.93 -85.12
Loyal Solutions 260608 5.90 12325 -14.99 49.05 32.88
Monivent AB 260608 0.36 4034 -15.17 48.91 -97.54
SensoDetect AB 260608 0.01 54964 -17.07 23.07 -97.03
Beowulf Mining PLC SDB 260608 0.90 671118 -18.18 59.50 -96.25
Railway Metrics and Dynamics 260608 1.28 79476 -18.73 46.85 -52.43
Pixfam 260608 0.02 234040 -20.00 48.71
Qlucore 260608 0.34 808 -22.17 23.41 -96.49
Nexar Group 260608 0.22 1389498 -31.87 31.05 -65.01
ECOMB AB 260608 0.49 297103 -34.75 26.11 -98.53
Magle Chemoswed Holding 260608 2.20 190894 -34.91 9.97 -91.76
Ranplan Group 260608 0.27 22 -41.56 2.08 -83.33
Udskrift fra BCview Se endvidere www.aktiesiden.dk