Svenske aktier

BørsCustom

Udskrevet/beregnet : 15/04-2024 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Nosium B 240415 0.03 201873 73.33 70.02 -89.23
SHT Smart High-Tech B 240415 26.00 7494032 49.86 96.50 119.77
Recyctec Holding AB B 240415 0.63 22473 32.91 63.13 -72.24
2cureX AB 240415 0.50 42196 31.58 45.13 -93.87
Spermosens 240415 0.18 222649 30.29 57.72 -80.13
FX International AB 240415 0.14 335657 20.83 39.25 -80.87
Refine Group 240415 2.14 26048 18.89 71.96 -97.38
Sensor Alarm 240415 0.10 1751 17.75 64.35 -63.82
Zenergy AB, B 240415 0.02 29566 17.50 53.81 -62.35
Heliospectra AB 240415 0.40 113920 16.18 63.27 -65.10
QuiaPEG Pharmaceuticals 240415 0.07 396807 15.72 66.98 -98.92
Pharmacolog i Uppsala AB, B 240415 0.11 205544 14.98 63.22 -94.39
Safe at Sea AB 240415 0.67 5682 12.71 61.82 5.89
Mavshack AB 240415 0.19 29474 12.46 67.34 -83.23
Misen Energy AB 240415 0.54 17076 12.45 50.60 -45.80
Eyeonid Group 240415 9.49 5865228 12.31 73.65 331.36
Peptonic Medical AB 240415 0.04 247446 11.35 42.08 -70.57
Finepart 240415 0.78 37362 11.17 58.55 -79.00
Quartiers Properties AB 240415 9.40 204121 11.11 59.24 70.91
AcuCort AB 240415 0.55 1284902 10.80 57.17 -63.87
Ortivius AB A 240415 4.98 6708 10.67 54.12 -23.38
DexTech Medical AB 240415 6.05 85892 10.00 51.35 87.31
Klaria Pharma Holding AB 240415 0.18 275605 10.00 23.24 -84.35
C Security Systems AB 240415 0.01 17034 9.68 56.07 -74.81
RightBridge Ventures Group 240415 0.04 226407 9.34 57.83 -54.43
NanoCap Group B 240415 6.90 5009 9.18 71.02 -56.69
Sociallite US AB 240415 1.91 575 9.14 63.77 -83.53
European Inst of Science AB, B 240415 3.86 8361 9.04 37.94 -91.02
Serstech AB 240415 1.17 1406269 8.70 73.68 319.29
Invisio AB 240415 253.50 19452830 8.33 64.46 54.50
SyntheticMR AB 240415 29.00 2348507 7.81 71.77 -14.71
Guard Therapeutics Intl. 240415 27.20 440858 7.09 86.23 -31.66
Attana 240415 0.08 92055 7.04 56.52 -66.43
Bonzun 240415 0.03 2663 6.77 56.82 -91.09
Immunovia AB 240415 1.81 1173600 6.72 55.79 -92.58
Clean Motion AB 240415 1.49 64554 6.43 78.42 34.48
Surgical Science Sweden AB 240415 160.30 46860499 6.23 76.39 -2.67
Oncopeptides AB 240415 5.23 5836931 5.44 48.10 -56.95
Copperstone Resources AB 240415 27.20 7107142 5.43 73.77 6.42
Nattaro Labs 240415 0.78 2112 5.41 57.95 6.45
PharmaLundensis AB 240415 0.78 5590 5.14 52.56 8.50
Asarina Pharma AB 240415 0.95 70704 5.07 56.11 2.69
Toleranzia 240415 0.51 38698 4.94 56.46 -54.46
Spago Nanomedical AB 240415 0.30 19310 4.83 64.13 -49.48
Sprint Bioscience AB 240415 1.32 247579 4.76 65.71 138.70
Transferator AB, B 240415 3.56 86316 4.71 51.94 252.84
Sjöstrand Coffee Int AB B 240415 0.69 14433 4.55 47.41 -22.65
BioInvent International AB 240415 19.04 1118448 4.50 70.92 -40.59
ELLWEE 240415 7.02 40211 4.46 26.65 -89.53
Alleima 240415 77.00 85032409 4.41 77.68 105.94
Mackmyra Svensk Whisky AB, B 240415 0.17 123284 4.24 56.13 -82.45
Integrum AB, B 240415 59.60 3111001 4.20 79.04 72.75
Ascelia Pharma AB 240415 12.00 2112864 4.17 75.60 -19.68
FlexQube 240415 11.50 21470 4.07 66.40 -78.47
Plejd AB 240415 218.00 2588532 4.06 82.63 6.03
Gaming Corps AB 240415 1.42 262141 4.04 73.94 -35.39
SeaTwirl AB 240415 17.66 123461 3.88 61.20 -71.52
SWECO AB A 240415 121.50 32684 3.85 63.08 24.05
Dividend Sweden B 240415 0.19 4330 3.83 55.08 -65.73
Intervacc AB 240415 4.24 1060757 3.55 56.32 -83.71
Freja eID Group 240415 7.12 190567 3.49 40.08 89.87
Consensus Asset Management AB 240415 13.95 42366 3.33 73.14 -56.13
Probi AB 240415 223.00 40363 3.24 69.28 10.08
InCoax Networks 240415 2.24 209839 3.23 66.76 14.70
QLife Holding 240415 0.00 129842 3.23 22.51 -99.00
Initiator Pharma A/S 240415 8.98 361023 3.22 59.03 48.18
aXichem AB 240415 1.60 39119 3.22 53.13 -87.96
Provide IT Sweden AB 240415 1.96 4535 3.16 61.31 -60.27
Bodyflight 240415 1.64 2862 3.14 44.92 24.24
Desenio Group 240415 0.36 12076 3.14 46.53 -87.66
RVRC Holding 240415 62.70 6325991 3.12 37.04 79.62
Upsales Technology 240415 39.70 107508 3.12 39.04 -42.89
Micropos Medical AB 240415 2.32 316128 3.11 75.64 -20.82
Aquaticus Real Estate 240415 51.50 52 3.00 31.40 -39.39
Avensia AB 240415 8.94 128960 3.00 75.45 -28.48
Zazz Energy of Sweden B 240415 0.01 82114 2.96 45.97 -94.84
Modern Times Group MTG AB A 240415 88.50 244083 2.91 83.28 -2.21
Drillcon AB 240415 6.46 203290 2.87 46.37 21.89
Bluelake Mineral 240415 1.18 199946 2.80 62.05 -35.03
Sectra AB B 240415 210.40 13201127 2.73 57.34 42.69
LIDDS AB 240415 0.17 5821 2.73 46.74 -89.25
Nilörngruppen AB, B 240415 68.00 344760 2.72 60.60 -13.03
Arla Plast 240415 45.80 2675773 2.69 87.13 31.17
Zoomability 240415 1.00 74647 2.67 12.53 -55.42
Alfa Laval AB 240415 430.00 211012610 2.65 60.93 45.09
Star Vault AB, B 240415 0.08 10910 2.63 47.42 -67.49
Xvivo Perfusion AB 240415 332.00 25195148 2.63 83.47 81.42
Insplorion AB 240415 2.38 15551 2.59 50.29 -19.69
Kancera AB 240415 1.60 1136518 2.56 42.54 -23.11
Nordisk Bergteknik B 240415 16.20 350600 2.53 64.72 -34.81
SAAB AB 240415 942.60 600635089 2.52 58.10 132.25
SKF, Afr. 240415 223.50 821586 2.52 51.97 50.06
Botnia Exploration Holding AB 240415 12.20 827062 2.52 80.66 134.62
Fleming Properties 240415 12.30 159137 2.50 24.50 -82.04
Inission AB, B 240415 42.00 126378 2.44 50.45 31.25
AlzeCure Pharma AB 240415 2.10 31678 2.44 45.82 -49.28
Stillfront Group 240415 11.41 11462098 2.42 70.01 -34.87
BioGaia AB, B 240415 118.70 17142891 2.42 42.19 45.96
BoMill 240415 0.78 34657 2.37 57.39 -16.44
Abliva 240415 0.17 197166 2.36 64.29 -8.51
Cereno Scientific AB, B 240415 4.35 2450194 2.35 59.94 92.90
TF Bank AB 240415 175.00 527625 2.34 71.75 -0.91
Nobia AB 240415 5.38 8375320 2.28 74.69 -43.59
Zaplox AB 240415 0.72 15771 2.27 45.88 -85.48
PolarCool 240415 0.16 6895 2.27 49.36 -89.14
QleanAir Holding 240415 32.00 796352 2.24 57.40 43.82
Svolder AB A 240415 92.00 25852 2.22 44.21 -1.31
Corline Biomedical AB 240415 11.55 12058 2.21 38.06 25.27
I.A.R. Systems Group AB, B 240415 139.00 1227370 2.21 58.07 -6.31
Getinge B 240415 214.30 164260521 2.19 54.55 0.74
Gaming Innovation Group 240415 35.00 2192085 2.19 71.04 27.46
BE Group AB 240415 51.60 437516 2.18 44.71 -27.58
Lipum 240415 7.15 17639 2.14 57.91 -47.58
Smoltek Nanotech Holding AB 240415 0.99 309180 2.06 23.36 -84.98
Irisity 240415 4.96 142332 2.06 70.20 -26.15
Seafire 240415 6.10 229189 2.01 57.55 -69.95
Train Alliance Sweden B 240415 20.60 110498 1.98 53.63 3.58
Studsvik AB 240415 125.00 725625 1.96 43.07 15.02
Lifco AB, B 240415 280.00 51290120 1.82 47.92 62.03
Atlas Copco, Afr. 240415 186.10 746777800 1.81 63.41 53.58
Gränges AB 240415 124.80 15274896 1.79 81.25 49.88
Systemair AB 240415 74.30 6605270 1.78 48.09 3.48
BTS Group AB 240415 343.00 2453822 1.78 58.77 20.56
Thule Group AB 240415 308.80 33071862 1.78 54.53 46.55
Tobii AB 240415 3.70 7819672 1.71 62.06 -69.30
Nyfosa 240415 97.00 27712415 1.68 47.32 27.68
Atlas Copco B fria 240415 162.15 163225541 1.66 60.20 48.58
DevPort AB, B 240415 36.90 95497 1.65 56.90 14.69
Lagercrantz Group AB ser. B 240415 162.60 17903561 1.62 57.02 59.58
Xavitech, B 240415 0.32 22528 1.61 53.75 -34.78
Novotek AB 240415 63.40 23331 1.60 47.28 44.88
SKF, Bfr. 240415 222.20 169749023 1.60 49.90 49.47
Hemnet Group 240415 332.60 40870221 1.59 54.02 166.37
Husqvarna AB, A 240415 84.00 533652 1.57 40.32 18.49
Balco Group AB 240415 42.10 529071 1.57 62.19 -0.39
Tele2 A 240415 97.50 172868 1.56 56.92 22.57
Axolot Solutions Holding 240415 0.34 140809 1.52 36.46 -45.97
Enersize Oyj 240415 0.01 132751 1.49 26.94 -85.83
CombinedX 240415 54.80 1201271 1.48 76.48 101.29
SinterCast 240415 103.50 414518 1.47 59.55 -4.27
Husqvarna AB, B 240415 84.42 29589126 1.47 40.13 19.68
Evolution Gaming Group AB 240415 1316.50 463955664 1.46 53.38 31.78
Link Prop Investment AB 240415 142.00 83638 1.43 73.91 23.00
Eltel AB 240415 7.30 17148 1.39 59.07 -12.05
Eniro AB 240415 0.59 202801 1.38 54.73 -16.85
Biotage AB 240415 172.60 22299920 1.35 43.72 -5.72
Mycronic AB 240415 362.80 31972113 1.34 51.76 88.29
ProAct IT Group AB 240415 107.00 4190762 1.33 50.71 31.89
XACT BULL 2 Sweden 240415 1747.00 125286105 1.32 57.18 51.91
Assa Abloy AB 240415 309.80 504549574 1.31 58.63 41.25
Mantex 240415 0.24 27996 1.29 50.79 -65.93
Vitec Software Group AB, B 240415 550.00 26216300 1.29 49.08 32.20
TradeDoubler AB 240415 4.76 132942 1.28 67.60 24.12
SynAct Pharma AB 240415 7.15 946424 1.27 40.35 -91.23
Sandvik AB 240415 241.90 267331915 1.21 54.91 31.51
Fortnox 240415 64.44 79725232 1.19 27.50 36.93
ScandBook Holding AB 240415 34.00 107304 1.19 65.34 8.80
Guideline Geo AB 240415 17.20 60802 1.18 58.35 117.17
Vertiseit B 240415 34.80 279548 1.16 77.73 5.78
AroCell AB 240415 0.35 56230 1.15 49.56 -43.06
BIMobject AB 240415 3.59 360623 1.13 69.13 19.67
FM Mattsson Mora Group AB, B 240415 54.20 391758 1.12 68.44 -6.91
John Mattson Fastighetsföret. 240415 56.00 1340136 1.08 62.77 -13.31
XACT BULL Sweden 240415 792.70 23211841 1.07 57.00 39.27
Ortivius AB B 240415 2.84 11300 1.07 45.08 -48.55
Alzinova AB 240415 1.90 190927 1.06 57.58 -31.41
Genova Property Group 240415 39.20 4508 1.03 64.27 -24.50
Medicover AB, B 240415 137.20 16472232 1.03 44.76 -0.99
Coegin Pharma 240415 2.98 5638 1.02 58.67 -75.13
Trelleborg, Bfr. 240415 381.80 120161241 1.01 47.78 62.20
Angler Gaming Plc 240415 4.13 297248 0.98 59.18 -6.14
Nexam Chemical Holding AB 240415 3.10 17100 0.98 46.31 -38.74
Immunicum AB 240415 0.52 304964 0.97 67.85 -76.48
Securitas, fr. 240415 110.35 122669253 0.96 53.04 32.01
Sagax AB, B 240415 262.20 123189950 0.92 41.60 12.25
Northern CapSek Ventures 240415 0.44 19280 0.92 62.68 -47.58
Fastighets AB Balder, B 240415 68.24 136302235 0.92 33.28 40.64
Volvo AB, B 240415 287.00 807818613 0.91 46.90 72.62
Elekta Instrument 240415 77.85 61553971 0.91 38.09 25.93
Smart Eye AB 240415 78.40 19075112 0.90 33.71 70.96
Latour, Investmentab. B 240415 281.00 40326029 0.90 58.64 45.02
Corem Property Group AB, A 240415 9.04 9176 0.89 31.16 -8.27
Hedera Group BVBA 240415 5.70 52058 0.88 41.10 -32.94
Hennes & Mauritz B 240415 165.80 308617301 0.88 60.95 54.15
Kontigo Care AB 240415 2.31 40628 0.87 59.08 -44.20
TRATON 240415 404.50 118060202 0.87 70.13 170.71
M.O.B.A. Network 240415 11.70 1872 0.86 61.36 -45.33
SpectraCure AB 240415 2.36 121472 0.85 40.05 -52.99
Industrivärden C 240415 358.80 82950254 0.84 51.36 48.49
Pandox AB, B 240415 168.20 7082902 0.84 49.27 50.80
SpectrumOne 240415 0.24 147547 0.83 53.31 -36.02
Stockwik Forvaltning AB 240415 14.80 237288 0.82 52.39 -27.80
Catena AB 240415 494.00 21897538 0.82 50.23 29.95
Ekobot 240415 0.25 18835 0.81 29.56 -94.45
Arise AB 240415 38.10 1970113 0.79 34.10 -22.71
Backaheden 240415 63.50 22606 0.79 49.77 -12.03
Epiroc AB, B 240415 192.00 45717312 0.79 59.95 16.84
Industrivärden, A 240415 359.40 28041826 0.79 51.97 48.44
Railcare Group AB 240415 25.70 337826 0.78 63.23 33.00
Bilia_A 240415 131.30 5743325 0.77 40.19 26.22
AppSpotr 240415 0.40 30623 0.76 42.02 -96.47
Diös Fastigheter AB 240415 79.55 14127682 0.76 39.60 9.75
Medivir AB 240415 2.70 2063740 0.75 43.84 -72.73
Beijer&Alma Industri&Handel AB 240415 193.40 6794916 0.73 47.78 20.50
Infant Bac. Therapeutics AB, B 240415 83.60 171464 0.72 57.11 66.95
NIBE Industrier AB B 240415 51.02 218138510 0.71 45.73 -47.15
Readly International 240415 14.20 37673 0.71 49.91 19.93
Fastighetsbolag. Emilshus PREF 240415 28.50 281438 0.71 65.13 18.80
Latvian Forest Company AB 240415 8.60 51050 0.70 41.02 -7.40
Lindab International AB 240415 230.40 35435520 0.70 56.39 86.27
Modern Times Group MTG AB B 240415 87.25 201160982 0.69 72.97 -2.08
Better Collective A/S 240415 291.50 18454574 0.69 55.67 129.17
Corem Property Group AB, B 240415 8.82 9593781 0.68 25.54 12.10
Scandic Hotels Group AB 240415 58.95 32073221 0.68 54.45 82.96
HomeMaid Hemservice AB, B 240415 14.80 222977 0.68 50.36 14.31
HEXPOL AB, B 240415 134.50 35690248 0.67 58.65 24.78
Skåne-möllan AB 240415 62.20 36138 0.65 60.79 -37.56
HMS Networks AB 240415 438.80 22527553 0.64 37.36 30.36
Vitrolife AB 240415 191.00 14619904 0.63 49.93 2.96
Volvo AB, A 240415 294.20 32303454 0.62 48.38 67.80
Bure Equity AB 240415 329.40 10375112 0.61 50.16 34.84
Softronic AB 240415 24.80 565564 0.61 52.74 20.61
SWECO AB B 240415 116.80 53969192 0.60 42.33 19.42
Fastighets AB Trianon, B 240415 17.30 14190083 0.58 41.39 -17.03
Investor, A. 240415 260.80 45575582 0.58 45.19 37.29
XACT OMXS30 240415 351.90 86100781 0.57 59.50 29.19
Chr. Berner Tech Trade AB, B 240415 35.80 485806 0.56 62.04 77.23
Epiroc AB, A 240415 214.90 136452474 0.56 62.13 15.13
Swedish Orphan Biovitrum AB 240415 254.20 69762394 0.55 33.57 23.38
SkiStar AB 240415 152.40 9313621 0.53 56.15 40.38
Alimak Group AB 240415 95.60 3419421 0.53 47.29 79.90
Addtech B 240415 230.20 43823865 0.52 31.64 56.94
Investor B fria 240415 262.15 478418507 0.52 42.62 41.90
Thinc Jetty 240415 3.92 73422 0.51 55.32 41.93
Indutrade AB 240415 282.00 81912822 0.50 45.94 36.56
Nitro Games Oyj 240415 4.04 75932 0.50 38.78 -69.69
Hufvudstaden, Afr. 240415 124.60 34885757 0.48 46.83 -12.51
Triboron International B 240415 0.21 4390 0.48 30.48 -37.91
Arjo AB, B 240415 52.50 45644550 0.48 59.40 37.32
Navigo Invest Pref 240415 108.50 178048 0.46 72.87 -0.71
New Wave Group AB B 240415 110.00 30131970 0.46 22.97 12.51
Heimstaden AB pref. 240415 8.90 531633 0.45 56.65 -44.47
Alligo B 240415 140.40 5044010 0.43 31.17 81.73
Sdiptech AB, Pref. 240415 119.50 311656 0.42 55.91 16.77
Skanska, B. 240415 193.20 118018538 0.42 56.63 26.40
Kinnevik, Investment AB B 240415 121.45 96335840 0.41 65.16 -15.19
Ratos AB B 240415 34.50 14369526 0.41 54.16 -11.37
Logistea, A 240415 13.15 29154 0.38 54.66 18.58
Sagax AB A 240415 265.00 272420 0.38 46.22 12.20
engcon B 240415 81.40 9841748 0.37 43.29 23.60
Lundberg B 240415 547.50 53188530 0.37 32.67 25.30
Svenska Handelsbanken, A 240415 109.90 513184864 0.37 54.05 27.43
ABB Ltd 240415 502.00 232014360 0.36 75.00 66.72
Stora Enso Oyj A 240415 146.00 322806 0.34 47.07 -0.51
Arctic Gold AB 240415 0.29 48788 0.34 56.32 -41.00
SECITS Holding AB 240415 0.06 107161 0.34 33.31 -89.72
Wihlborgs Fastigheter AB 240415 90.30 29153716 0.33 36.43 19.62
Hexagon B 240415 124.70 229286514 0.32 51.02 15.75
Karnov Group 240415 65.20 1339404 0.31 55.99 11.64
SEB A 240415 146.95 358519352 0.31 53.71 40.55
Svenska Handelsbanken, B 240415 133.40 14521124 0.30 40.61 27.81
SSAB Svenskt Stål AB ser. B 240415 67.68 224624370 0.30 20.10 40.84
Newbury Pharmaceuticals AB 240415 3.43 25945 0.29 32.84 -50.93
eWork Scandinavia AB 240415 137.20 937350 0.29 45.12 17.05
Eolus Vind AB, B 240415 70.60 2198837 0.28 40.91 -31.91
Kallebäck Property Invest AB 240415 183.50 161480 0.27 45.49 9.95
SEB C 240415 150.80 5306652 0.27 44.27 37.79
Safe Lane Gaming, B 240415 1.90 13097 0.26 50.68 -86.43
Exsitec Holding 240415 193.00 963263 0.26 74.13 42.95
KebNi B 240415 1.58 609943 0.25 63.38 59.60
Nanexa AB 240415 0.80 54611 0.25 46.14 -71.94
Bio-Works Technologies AB 240415 4.10 66166 0.24 46.34 -80.48
Boozt AB 240415 123.90 9414913 0.24 39.90 2.99
Malmbergs Elektriska AB 240415 43.10 36850 0.23 66.55 -5.39
Svenska Cellulosa AB SCA B 240415 155.65 201223853 0.23 44.10 22.19
Stenhus Fastigheder i Norden 240415 10.46 3470921 0.19 46.72 -6.61
Aros Quality Group AB 240415 533.00 35009572 0.19 47.31 73.57
Electrolux, Bfr. 240415 90.26 170500689 0.18 40.00 -35.89
Öresund. 240415 114.00 3734412 0.18 47.40 12.80
Kinnevik, Investment AB A 240415 121.80 335803 0.16 66.15 -15.53
Ambea AB 240415 65.10 9728414 0.15 59.25 52.81
SSAB Svenskt Stål AB ser. A 240415 68.02 56106841 0.15 21.15 34.34
Episurf Medical AB, B 240415 0.70 206399 0.14 34.70 -70.04
Fagerhult AB 240415 74.10 25347757 0.14 63.44 92.32
AFRY AB 240415 168.70 13933608 0.12 47.32 1.59
Ogunsen B 240415 42.95 388268 0.12 66.62 0.00
Dometic Group AB 240415 86.40 36986198 0.12 67.58 34.03
EQT 240415 323.20 174839565 0.09 34.32 48.49
Avanza Holding Bank AB 240415 232.70 56829994 0.09 61.13 12.56
Munters Group AB 240415 177.60 33933854 0.06 35.44 74.45
Kambi Group Plc 240415 89.10 6640890 0.06 33.44 -53.04
Wallenstam, fr. 240415 46.20 16140340 0.04 31.09 6.97
Rolling Optics Holding 240415 1.01 16442 0.00 60.58 255.21
Enrad AB 240415 5.20 31101 0.00 59.72 100.00
Dala Egergi 240415 84.00 1511748 0.00 85.27 61.45
Arcoma AB 240415 11.65 222771 0.00 42.05 51.69
OEM International B 240415 101.00 2407638 0.00 44.62 41.91
Loyal Solutions 240415 6.30 1890 0.00 17.73 41.89
Volati AB 240415 119.00 2143190 0.00 48.43 38.92
Aros Bostadsutveckling Pref. B 240415 85.40 118706 0.00 81.61 32.62
Micro Systemation AB, B 240415 51.80 565242 0.00 43.55 27.86
NP3 Fastigheter Pref. 240415 28.70 654216 0.00 71.73 27.35
Svenska Cellulosa AB SCA A 240415 155.20 305278 0.00 43.69 20.49
AddNode AB B 240415 116.10 20017962 0.00 59.13 18.89
Rottneros. 240415 12.12 452985 0.00 57.40 15.49
Volati AB, pref. 240415 610.00 855220 0.00 52.08 7.53
Acrinova AB, A 240415 8.00 800 0.00 47.46 3.60
Acrinova AB, B 240415 7.58 12787 0.00 50.01 2.37
Net Insight AB B 240415 5.86 3704774 0.00 38.70 -3.22
Akelius Residential Prop. D 240415 1.65 30769 0.00 58.53 -3.59
Kopparberg Bryggeri, B 240415 116.50 895186 0.00 56.92 -6.59
Novus Group International AB 240415 3.16 15196 0.00 40.29 -10.35
Lohilo Foods 240415 1.17 54988 0.00 63.19 -10.93
Nepa AB 240415 30.00 135000 0.00 41.56 -11.70
Orexo AB 240415 16.38 103030 0.00 60.21 -13.15
Nivika Fastigheter B 240415 34.50 716048 0.00 62.31 -17.03
iZafe Group B 240415 0.23 17027 0.00 49.89 -21.65
Brinova Fastigheter B 240415 20.10 206467 0.00 57.07 -22.09
Bong AB 240415 0.85 136666 0.00 51.00 -23.75
K2A Knaust & Andersson B 240415 10.20 290486 0.00 74.88 -24.66
Kopy Goldfields AB 240415 0.30 2 0.00 26.81 -26.29
Briox AB 240415 2.92 1568 0.00 56.88 -27.77
Kentima Holding AB 240415 1.89 204 0.00 59.67 -27.86
Fasadgruppen Group 240415 70.50 3570472 0.00 56.26 -32.05
ScandiDos AB 240415 1.60 114402 0.00 39.83 -33.76
Online Brands Nordic AB 240415 18.90 2400 0.00 71.18 -34.60
Spiffbet 240415 0.02 461 0.00 44.66 -42.26
PILA Pharma 240415 1.89 102339 0.00 81.58 -45.59
GRANGEX 240415 8.24 759110 0.00 28.15 -49.62
Kakel Max 240415 9.05 35223 0.00 44.07 -51.60
Westpay 240415 0.64 13970 0.00 34.58 -54.32
Preservium Property 240415 29.00 43500 0.00 21.17 -65.59
Archelon Natural Resources, B 240415 0.40 600 0.00 45.64 -66.67
Beowulf Mining PLC SDB 240415 0.09 240225 0.00 36.06 -81.25
Vibrosense Dynamics AB, B 240415 1.46 948 0.00 14.85 -81.61
Unibap 240415 2.12 44779 0.00 51.55 -87.49
Free2Move Holding 240415 0.03 2240 0.00 47.82 -88.40
BrandBee 240415 0.00 10963 0.00 59.44 -89.37
Zesec of Sweden 240415 0.02 1240 0.00 58.91 -90.65
Stayble Therapeutics 240415 0.24 14580 0.00 40.80 -93.94
Raytelligence 240415 0.00 21123 0.00 35.24 -95.69
NeoDynamics 240415 0.94 10977 0.00 48.85 -96.71
Clas Ohlson AB 240415 139.20 8556206 -0.07 41.09 113.25
Telia Company AB 240415 26.02 169692865 -0.08 50.21 7.67
NCAB Group AB 240415 61.90 19916016 -0.08 33.55 -3.35
AcadeMedia AB 240415 48.05 4303742 -0.10 43.73 7.64
Castellum AB 240415 129.20 70945787 -0.12 35.01 2.34
Platzer Fast. Holding AB, B 240415 82.10 6242966 -0.12 39.69 4.24
ALM Equity AB, Pref. 240415 81.00 363366 -0.12 60.92 10.77
Bravida Holding AB 240415 79.35 66236778 -0.13 27.15 -26.86
BHG Group 240415 18.94 5749048 -0.16 58.47 1.99
Byggmax Group AB 240415 36.64 3221828 -0.16 59.46 -26.34
Bonava AB, B 240415 10.98 13248369 -0.18 72.25 -34.53
Beijer AB 240415 151.30 91057030 -0.20 55.32 13.17
Essity AB, A 240415 251.50 1696870 -0.20 48.04 -2.13
Autoliv Inc 240415 1262.00 100928450 -0.21 48.46 62.82
NP3 Fastigheter 240415 214.00 25630994 -0.23 53.37 10.84
Kindred Group plc 240415 124.60 27170401 -0.24 64.39 19.79
PION Group B 240415 8.08 33160 -0.25 66.08 -27.41
Xspray Pharma AB 240415 40.40 153722 -0.25 36.26 -28.48
Veteranpoolen AB, B 240415 36.80 1041256 -0.27 74.01 23.19
Holmen AB ser. B 240415 430.20 49172720 -0.28 42.92 8.18
Swedbank AB, A 240415 214.90 378906308 -0.28 48.35 37.13
Obducat B 240415 1.74 133891 -0.29 51.25 65.71
RugVista Group 240415 66.00 752136 -0.30 48.57 53.59
Kabe 240415 329.00 298074 -0.30 68.67 75.19
OmniCar Holding AB 240415 0.06 12515 -0.31 70.52 -86.74
AarhusKarlshamn AB 240415 253.80 60097302 -0.31 54.86 44.61
Bonesupport Holding AB 240415 241.20 15138194 -0.33 67.26 199.81
Attendo AB 240415 44.80 8090387 -0.33 75.09 84.97
ByggPartner i Dalarna Holding 240415 14.10 68075 -0.35 46.39 -38.76
Annexin Pharmaceuticals AB 240415 0.27 98064 -0.36 58.71 -54.68
AstraZeneca PLC 240415 1502.50 255187605 -0.36 76.41 10.99
ADDvise Group AB, B 240415 8.13 2048931 -0.37 33.44 9.86
Awardit AB 240415 134.50 1214535 -0.37 78.64 20.87
MAG Interactive 240415 9.78 25184 -0.41 53.84 -59.25
Boule Diagnostics AB 240415 9.44 41574 -0.42 36.52 -37.48
Unlimited Travel Group AB 240415 11.45 24675 -0.43 57.41 20.53
Stendörren Fastigheter AB 240415 179.00 18059131 -0.44 48.79 -6.67
Arion Banki hf SDB 240415 11.10 152192 -0.45 49.84 7.73
TietoEVRY Oyj 240415 221.80 1451681 -0.45 41.37 -14.28
Qliro 240415 22.00 163658 -0.45 43.66 57.37
Absolicon B 240415 10.90 110079 -0.46 68.05 -90.71
CAG Group AB 240415 108.50 78446 -0.46 60.60 27.30
Bokusgruppen 240415 43.40 110583 -0.46 41.39 26.17
Nokia Corporation 240415 36.58 8068006 -0.46 38.19 -21.22
Holmen AB ser. A 240415 428.00 998952 -0.47 44.06 4.89
Eastnine AB 240415 169.80 932711 -0.47 42.66 45.02
MedCap AB 240415 411.00 3998208 -0.48 61.34 89.84
Bufab AB 240415 402.60 11045734 -0.49 48.13 74.90
AAC Clyde Space 240415 49.00 324135 -0.51 43.66 -37.49
Doxa AB 240415 2.83 2717895 -0.53 24.62 -41.67
Synsam 240415 55.10 4626582 -0.54 37.64 45.38
Zinzino AB, B 240415 73.10 7461098 -0.54 37.37 194.23
Ericsson A 240415 54.50 1515318 -0.55 34.98 -11.43
Precio Fishbone B 240415 36.00 143532 -0.55 44.43 10.74
Aerowash AB, B 240415 7.12 11741 -0.56 34.92 -1.11
Cint Group 240415 14.20 5540045 -0.56 46.07 -66.09
Transtema Group 240415 13.24 434285 -0.60 42.88 -56.27
Concentric AB 240415 197.00 5198830 -0.61 66.20 2.76
Prebona AB 240415 3.28 1312 -0.61 42.89 7.54
CTT Systems AB 240415 327.00 8616777 -0.61 50.52 56.12
Stora Enso Oyj R 240415 146.00 21120214 -0.61 51.63 5.61
Waystream Holding 240415 23.65 398266 -0.63 58.05 -64.33
Catella AB, B 240415 31.50 851571 -0.63 65.17 -10.03
C-RAD AB, B 240415 38.75 985490 -0.64 29.95 1.71
VNV Global 240415 24.68 5269279 -0.64 69.52 -5.00
Zenicor medical Systems AB 240415 3.04 6080 -0.65 53.32 -85.17
G5 Entertainment AB 240415 120.40 4483937 -0.66 34.84 -40.38
Knowit AB 240415 150.00 2620200 -0.66 34.77 -23.27
Fram Skandinavian AB, B 240415 29.80 27714 -0.67 54.77 -19.46
Nordic Iron Ore 240415 5.92 102984 -0.67 51.04 -25.72
Sedana Medical AB 240415 14.76 960227 -0.67 35.69 -21.07
Tele2 B 240415 92.78 192280334 -0.69 70.70 17.34
Bulten AB 240415 72.30 2507436 -0.69 49.26 24.65
Bergman & Beving Aktiebolag, B 240415 212.50 2393600 -0.70 52.56 91.10
Enea AB 240415 49.35 775535 -0.70 44.76 -42.68
Fenix Outdoor Int. AG, B 240415 704.00 803968 -0.71 62.93 -15.93
Rejlerkoncernen AB 240415 140.20 1208664 -0.71 40.77 5.21
K-Fast Holding B 240415 19.20 540595 -0.72 42.44 -18.44
ProfilGruppen AB B 240415 136.50 312585 -0.73 57.86 39.44
Bredband2 i Skandinavien AB 240415 1.90 2208116 -0.73 68.34 53.74
Fortinova Fastigheter B 240415 26.40 56311 -0.75 72.68 3.29
Ericsson B 240415 53.60 553349730 -0.78 31.92 -5.36
Tingsvalvet PREF 240415 255.00 1186260 -0.78 39.61 -4.01
SAS 240415 0.02 2404375 -0.80 38.68 -94.58
Solnaberg Property AB 240415 99.00 216315 -0.80 47.60 -15.16
QBNK Holding AB 240415 6.15 20922 -0.81 50.97 43.02
Instalco Intressenter AB 240415 38.82 11473678 -0.82 33.43 -0.90
Paradox Interactive AB 240415 180.50 8855150 -0.82 42.65 -14.25
Wonderful Times Group AB 240415 11.90 1083 -0.83 57.66 -2.22
Svenska Nyttobostäder, Pref 240415 59.50 30821 -0.83 78.09 -20.19
Projektengagemang Sweden AB, B 240415 9.50 988 -0.84 63.27 -17.97
Nordea Bank Abp 240415 123.90 474743417 -0.84 60.57 31.15
Biovica International AB, B 240415 2.28 808664 -0.87 41.35 -70.24
Green Landscaping Group 240415 78.90 2109470 -0.88 65.30 24.25
Loomis AB 240415 286.20 22336479 -0.90 35.24 4.04
InDex Pharmaceuticals Holding 240415 0.33 442131 -0.91 65.98 -61.30
Viking Supply Ships AB, B 240415 107.00 54998 -0.93 54.36 36.83
Glycorex Transplantation B 240415 0.84 27634 -0.94 45.55 -79.46
Moment Group AB 240415 10.50 57130 -0.94 44.46 -5.49
Fastpartner A 240415 73.30 2510305 -0.95 47.70 5.20
Quartiers Properties AB, Pref. 240415 10.40 8476 -0.95 53.41 51.36
Creades AB, A 240415 67.35 9292212 -0.96 37.92 -10.66
Scandinavian Real Heart AB 240415 0.61 285285 -0.97 50.86 -78.14
JM AB 240415 193.30 45607395 -0.97 40.76 21.64
Dedicare AB, B 240415 101.00 1300577 -0.98 45.96 -13.82
Acarix AB 240415 0.25 238819 -0.98 45.99 -2.25
Krona Public Real Estate 240415 39.00 624 -1.02 39.14 -45.77
Nordnet 240415 183.30 107079827 -1.03 29.74 24.81
FormPipe Software AB 240415 28.90 54823 -1.03 48.76 31.36
Cibus Nordic Real Estate AB 240415 137.95 36571235 -1.04 57.16 7.06
Axfood AB 240415 294.30 89813002 -1.04 35.32 7.81
XACT BEAR Sweden 240415 17.07 12550664 -1.07 43.26 -28.88
AddLife AB, B 240415 101.90 13198394 -1.07 34.54 -6.17
VBG. 240415 323.00 17183923 -1.07 52.87 138.10
Logistri 240415 136.00 104720 -1.09 67.80 8.26
Mildef Group 240415 72.10 4648287 -1.10 42.95 -10.77
Essity AB, B 240415 249.80 268638667 -1.11 45.01 -3.22
Grapwaves AB, B 240415 15.92 441000 -1.12 45.95 -42.84
Traction Holding AB 240415 263.00 213293 -1.13 42.16 28.93
Dustin Group AB 240415 13.14 17835185 -1.13 61.95 -39.29
Lyko Group A 240415 140.00 790300 -1.13 50.10 -9.68
Transfer Group 240415 0.17 45500 -1.13 44.08 -24.20
Nolato. 240415 52.20 12285635 -1.14 63.72 -1.17
EQL Pharma AB 240415 43.50 702699 -1.14 65.58 52.10
Phase Holographic Imaging PHI 240415 6.90 26220 -1.15 42.39 263.16
Hanza Holding AB 240415 60.30 13499904 -1.15 28.08 18.93
Ayima Group AB, B 240415 3.44 67579 -1.15 57.14 -10.42
Electrolux Professional B 240415 67.30 8824376 -1.17 40.83 55.42
Prevas AB 240415 116.80 723109 -1.18 42.09 0.81
Safeture 240415 8.30 58772 -1.19 54.43 72.20
IRLAB Therapeutics AB, A 240415 12.40 82944 -1.20 25.19 -67.62
Adverty 240415 5.76 87016 -1.20 39.90 341.72
Wise Group AB 240415 24.60 54637 -1.20 48.29 -26.63
Scandinavian ChemoTech AB, B 240415 2.44 13030 -1.21 60.11 -52.22
Volvo Car B 240415 40.33 145552946 -1.26 49.21 -14.88
Embellence Group 240415 23.40 108553 -1.27 40.83 21.03
Corem Property Group AB, Pref. 240415 232.00 1511480 -1.28 54.62 24.73
OssDsign AB 240415 9.91 2207383 -1.29 45.44 70.27
DORO AB 240415 22.80 1412323 -1.30 36.92 53.43
Svenska Aerogel Holding AB 240415 0.15 37732 -1.30 40.28 -72.96
Viva Vine Group 240415 37.90 1383918 -1.30 56.04 -11.14
Hoist Finance AB 240415 49.10 8948819 -1.31 38.39 66.55
Svolder AB B 240415 60.15 9731127 -1.31 39.96 2.05
AlphaHelix Molecular Diag. 240415 0.30 1362 -1.33 49.15 -60.32
Vidhance AB 240415 11.10 17693 -1.33 53.47
XACT BEAR 2 Sweden 240415 8.55 385853712 -1.34 43.19 -37.77
TagMaster AB, B 240415 21.50 434064 -1.38 62.69 96.35
Lammhults Design Group AB, B 240415 28.40 283602 -1.39 40.29 6.45
Clavister Holding AB 240415 1.06 1467547 -1.39 69.81 -28.67
Nischer 240415 0.71 4846 -1.39 59.98 -81.79
XANO Industri AB, B 240415 97.50 551362 -1.42 74.38 -10.40
Q-Linea AB 240415 2.08 32692 -1.43 37.56 -80.54
Nederman Holding AB 240415 179.00 1607778 -1.43 50.32 5.91
FluoGuide 240415 44.65 346529 -1.43 27.31 19.07
GomSpace Group AB 240415 4.10 481734 -1.44 45.55 77.57
Pricer 240415 9.55 2219439 -1.44 41.26 -34.32
Elon 240415 27.20 154931 -1.45 42.64 -24.43
Betsson AB, B 240415 108.10 31470829 -1.46 57.14 33.06
K2A Knaust & Andersson Fast. P 240415 202.00 103828 -1.46 50.54 8.28
Simris Alg B 240415 0.13 22023 -1.47 40.66 -44.38
Polygiene AB 240415 7.96 44751 -1.49 56.44 -2.57
NAXS Nordic Access Biyout Fund 240415 66.00 316008 -1.49 41.32 17.99
ADDvise Group AB, A 240415 13.05 28880 -1.51 47.31 76.11
Inwido AB 240415 142.50 13532228 -1.52 47.15 37.20
ALM Equity AB 240415 256.00 32768 -1.54 51.97 -51.24
Litium AB 240415 8.94 39863 -1.54 50.47 -15.66
Coor Service Mngt Holding AB 240415 49.72 4683226 -1.54 50.64 -15.15
Active Biotech AB 240415 0.57 137831 -1.55 44.99 -40.44
Midsona AB, B 240415 7.63 108956 -1.55 47.04 -19.68
Igrene AB 240415 0.44 18082 -1.55 49.29 -3.69
Hifab Group AB, B 240415 2.52 3407 -1.56 53.31 2.44
Flexion Mobile 240415 8.82 30120 -1.56 51.91 -32.15
Scandinavian Enviro Systems AB 240415 2.19 1732993 -1.58 40.58 34.96
TCECUR Sweden A 240415 30.50 185532 -1.61 60.26 -32.82
PExA AB, B 240415 0.36 10460 -1.62 38.28 -43.32
Monivent AB 240415 0.36 9125 -1.62 59.40 -92.66
Amhult 2 AB, B 240415 60.50 11253 -1.63 55.24 -8.05
Duni AB 240415 108.40 2585015 -1.63 41.26 29.37
Mentice 240415 36.00 610668 -1.64 62.99 -4.76
EcoRub AB, B 240415 0.15 70259 -1.64 37.98 -46.32
Nimbus Group 240415 23.90 275089 -1.65 45.84 -18.91
Havsfrun Investment AB 240415 14.90 41631 -1.65 63.81 13.13
Raketech Group Holding AB 240415 14.04 1537071 -1.68 26.52 -15.82
Sleep Cycle 240415 34.90 161796 -1.69 55.54 2.39
Bactiguard Holding AB 240415 69.80 40973 -1.69 43.86 -36.78
Image Systems AB 240415 1.45 222212 -1.70 46.77 -15.99
Björn Borg AB 240415 49.05 1228604 -1.70 38.26 67.26
Qlosr Group B 240415 1.72 146605 -1.72 61.91 -65.97
Iconovo AB 240415 8.00 109704 -1.72 35.66 -83.67
Mekonomen AB 240415 112.60 3208650 -1.75 34.62 3.10
Transferator AB, A 240415 3.93 106161 -1.75 78.21 330.28
Cell Impact AB 240415 0.16 248884 -1.75 41.18 -95.48
Nanologica AB 240415 5.60 373800 -1.75 31.50 -43.25
Absolent Group AB 240415 334.00 528054 -1.76 48.56 -17.63
NCC, Bfr. 240415 131.70 38438884 -1.79 23.82 47.75
Clean Industri Solutions Hold 240415 0.07 1970 -1.80 47.72 -93.07
Nelly Group 240415 16.20 727704 -1.82 36.73 132.86
Storskogen Group B 240415 5.50 13894366 -1.82 46.11 -25.73
Storytel AB, B 240415 50.95 4662536 -1.83 42.67 15.19
Bonava AB, A 240415 10.70 43742 -1.83 64.13 -38.87
NCC, Afr. 240415 132.50 117262 -1.85 29.60 33.09
Alligator Bioscience AB 240415 1.06 922632 -1.85 57.50 12.84
Goobit Group 240415 0.16 327310 -1.85 53.84 -24.66
Billerud 240415 99.80 59251360 -1.87 53.95 -15.06
Concejo B 240415 46.50 415756 -1.90 73.40 47.15
Catelle AB, A 240415 31.00 5332 -1.90 65.53 -4.49
Arctic Paper S.A. 240415 56.70 918880 -1.90 44.17 34.56
Ferroamp Elektronik 240415 11.34 530871 -1.90 45.30 -76.47
Troax Group AB 240415 230.50 13812021 -1.91 39.80 28.27
ShaMaran Petroleum Corp 240415 0.56 3735539 -1.93 65.81 -15.56
Arbona A 240415 3.02 104054 -1.95 44.23 48.04
Momentum Group AB, B 240415 130.40 720330 -1.95 44.69 125.40
Diadrom Holding AB 240415 10.00 23420 -1.96 42.00 -22.20
Prostatype Genomics 240415 0.05 26583 -1.96 37.32 -89.01
TalkPool 240415 6.98 73437 -1.97 60.28 58.64
Idun Industrier B 240415 199.00 594612 -1.97 57.94 1.41
Duroc 240415 17.40 212158 -1.97 47.30 -17.90
Actic Group AB 240415 4.46 69572 -1.98 44.01 -27.83
Samhällsbyg.bol. Norden AB, B 240415 4.12 46589974 -1.99 48.73 -67.82
Opter 240415 98.00 149156 -2.00 56.05 95.48
MTI Investment 240415 1.46 10579 -2.01 31.44 -48.68
CellaVision AB 240415 217.00 1711479 -2.03 37.70 -4.08
Calliditas Therapeutics AB 240415 101.00 30458368 -2.04 26.98 9.25
Cloetta AB, B 240415 17.10 22369348 -2.06 42.11 -9.11
Diamyd Medical AB B 240415 9.47 1460378 -2.07 22.45 -30.11
Boliden Limited 240415 344.50 548729935 -2.08 72.35 -5.25
I-Tech AB 240415 47.00 333888 -2.08 58.45 -12.64
Ages Industri AB, B 240415 84.60 90607 -2.08 53.32 131.15
Millicom Int. Cellular SA SDB 240415 215.40 49460794 -2.09 58.55 63.00
Climeon AB, B 240415 1.01 89759 -2.13 50.13 -56.35
Paxman AB 240415 36.80 128763 -2.13 53.57 -14.62
Xintela AB 240415 0.28 31323 -2.14 49.33 -43.82
Peab AB 240415 61.65 49842360 -2.14 39.26 12.87
Teqnion 240415 204.50 6143998 -2.15 29.87 47.76
Generic Sweden AB 240415 49.90 543910 -2.16 55.03 51.24
Sinch 240415 25.74 138399450 -2.17 50.81 -32.67
Dignitana AB 240415 1.76 82613 -2.22 35.15 -65.82
Eurobattery Minerals 240415 0.39 105419 -2.25 43.45 -79.45
Realfiction Holding AB 240415 14.50 160602 -2.29 35.08 91.29
International Petroleum Corp. 240415 140.50 29519472 -2.29 75.70 20.19
Wastbygg Gruppen B 240415 38.10 9906 -2.31 59.14 -11.14
Nordic Paper Holding 240415 52.35 5525909 -2.33 49.46 79.65
Fabege AB 240415 85.60 115975759 -2.34 23.26 0.84
Heba Fastighets AB 240415 32.35 2318395 -2.41 37.69 -9.53
AFRICA ENERGY CORP. 240415 0.64 795231 -2.43 46.56 -52.37
Svedbergs i Dalstorp 240415 40.00 2256520 -2.44 51.80 88.85
Infrea AB 240415 11.95 685082 -2.45 52.80 -50.18
Mips AB 240415 357.40 33488737 -2.46 58.10 -15.96
Firefly AB 240415 196.00 558012 -2.49 56.16 128.61
Aptahem AB 240415 0.03 49231 -2.52 27.01 -90.84
Lundin Mining Corporation 240415 122.80 43366574 -2.54 67.92 101.00
B3 Consulting Group AB 240415 80.00 1285440 -2.56 21.63 -46.27
Amniotics 240415 0.00 51964 -2.56 54.37 -99.03
Atrium Ljungberg AB, B 240415 182.20 19662477 -2.57 25.02 11.00
Cavotec SA 240415 15.15 213766 -2.57 40.82 12.22
Anoto Group AB 240415 0.22 16647 -2.61 41.27 -42.12
Carbiotix 240415 0.07 26732 -2.66 40.72 -96.12
BICO Group AB 240415 42.82 5704866 -2.68 41.32 -59.53
Clemondo Group 240415 0.86 72144 -2.71 48.97 3.61
SensoDetect AB 240415 0.11 30314 -2.73 41.32 -53.26
Scandion Oncology 240415 2.49 99665 -2.73 52.23 -11.07
Humana AB 240415 26.65 2169790 -2.74 61.40 -30.78
Ovzon AB 240415 14.86 3023951 -2.75 63.38 -68.63
S2Medical B 240415 0.07 78959 -2.77 43.26 -68.54
Combigene 240415 3.85 71098 -2.78 47.90 -57.85
Africa Oil Corp. 240415 19.54 14544501 -2.79 62.32 6.15
Invent Medic Sweden AB 240415 0.69 24811 -2.80 43.26 -28.01
Alcadon Group AB 240415 41.30 407920 -2.82 53.60 -44.41
Saxlund Group 240415 0.10 79514 -2.83 38.52 -37.65
Karolinska Development AB, B 240415 1.51 214278 -2.83 39.34 -12.72
Transiro Int. 240415 0.03 5378 -2.86 60.02 -43.33
Alltainer 240415 0.51 7155 -2.86 17.61 -88.50
Job Solution Sweden Holding 240415 20.20 87971 -2.88 34.07 -13.77
New Nordic Healthbrands AB 240415 20.20 61 -2.88 50.29 -30.34
NGS Group AB 240415 3.34 8544 -2.91 38.49 -65.82
Gotlandsbolaget A 240415 2000.00 10000 -2.91 40.12 -12.47
Stille AB 240415 181.50 1755105 -2.94 55.21 64.64
Bahnhof AB, B 240415 44.15 3850189 -2.97 52.67 23.19
RaySearch Laboratories AB B 240415 116.40 3355230 -3.00 52.37 71.18
Byggmästare A J Ahlström AB 240415 258.00 109134 -3.01 60.78 -5.65
Plexian 240415 0.05 3119 -3.03 38.97 -89.33
Garo AB 240415 33.20 2216797 -3.07 49.15 -68.83
Scandi Standard AB 240415 72.10 24106419 -3.09 50.28 50.34
Syncro B 240415 0.04 23023 -3.10 32.49 -89.46
Lipigon Pharmaceuticals 240415 0.30 44957 -3.11 24.83 -54.72
PowerCell Sweden 240415 27.68 4289487 -3.15 33.51 -76.75
Aino Health AB 240415 0.49 115055 -3.19 49.40 -68.55
Ortoma AB, B 240415 9.08 160589 -3.20 24.06 22.70
Mangold AB 240415 2420.00 29040 -3.20 31.47 -27.11
TerraNet Holding B 240415 0.19 914769 -3.20 48.35 -61.59
Studentbostäder i Sverige 240415 0.84 17971 -3.22 48.41 -75.59
Cyber Security 1 240415 0.01 9932 -3.23 31.30 -19.46
Sound Dimension 240415 0.06 31929 -3.23 36.29 -93.17
Ferronordic Machines AB 240415 68.90 1541086 -3.23 50.19 -2.20
OptiFreeze AB 240415 3.15 531341 -3.23 54.33 -69.70
Xbrane Biopharma AB 240415 0.36 8004368 -3.24 40.55 -96.15
Greater Than AB 240415 65.40 328700 -3.25 32.04 -21.01
Infracom Group AB 240415 32.60 394786 -3.26 46.50 26.64
Isofol Medical AB 240415 0.70 193826 -3.29 44.98 -4.73
ProstaLund AB 240415 1.00 90075 -3.30 29.41 -75.07
Envirologic AB, B 240415 17.50 107678 -3.31 43.55 605.65
Saniona AB 240415 1.86 429667 -3.33 45.85 -28.28
Amnode AB 240415 2.90 2967 -3.33 64.49 -35.70
Lovisagruvan AB 240415 26.00 4498 -3.35 76.73 -22.05
Modus Therapeutics Holding 240415 1.00 8112 -3.37 21.27 -66.85
NOTE AB 240415 133.00 114451953 -3.41 28.13 -25.70
Elanders AB 240415 112.60 1298954 -3.43 35.80 -22.64
Flat Capital B 240415 15.08 1060230 -3.46 49.22 78.02
Resurs Holding AB 240415 15.00 5134635 -3.47 41.46 -34.25
Ratos AB A 240415 35.90 1095488 -3.49 45.38 -13.01
Speqta 240415 6.00 87402 -3.54 41.08 -27.98
Scibase Holding AB 240415 0.38 61851 -3.55 47.80 -89.75
Photocat 240415 13.00 196508 -3.70 55.38 11.11
Miris Holding AB 240415 0.13 6208 -3.70 59.26 -77.50
Artificial Solutions Int. AB 240415 0.57 651781 -3.72 70.84 45.62
WintResearch AB 240415 0.08 100045 -3.73 73.88 -67.88
Sonetel AB 240415 4.64 25362 -3.73 31.17 -14.07
Swedencare AB 240415 61.45 5437280 -3.76 38.09 101.20
Egetis Therapeutics 240415 5.85 6791914 -3.78 23.86 -17.61
AcouSort AB 240415 11.40 102167 -3.80 48.04 -22.96
ChromoGenics AB 240415 7.08 439 -3.80 52.26 -66.92
Quickbit 240415 1.76 2475060 -3.83 64.87 55.27
Fluicell AB 240415 0.11 213952 -3.83 38.60 -81.31
Lundin Gold 240415 145.20 10625881 -3.84 50.80 51.33
Filo Mining Corp 240415 189.40 4514917 -3.96 54.57 2.93
Beyond Frames 240415 21.80 403147 -3.96 46.97 123.36
Vestum AB 240415 7.24 3713809 -3.98 26.08 -58.07
Fastout Int. AB 240415 0.09 19097 -4.08 52.95 -45.98
Hamlet Pharma AB, B 240415 2.11 251320 -4.09 53.69 -43.63
Acconeer AB 240415 4.79 2166725 -4.11 46.46 -84.59
ExpreS2ion Biotech Holding AB 240415 2.10 131561 -4.11 30.34 -86.34
Strax AB 240415 0.65 870786 -4.14 59.43 -52.00
Camurus AB 240415 488.20 38831916 -4.18 36.19 93.27
JLT Mobile Computers AB 240415 3.62 58318 -4.23 45.34 -27.75
Athanase Innovation 240415 15.80 82839 -4.24 33.64 -33.61
Tethys Oil AB 240415 36.00 4242528 -4.26 57.68 -29.86
Game Chest Group AB 240415 0.72 29438 -4.27 60.88 76.85
XP Chemistries 240415 0.03 48474 -4.29 35.88 -92.46
Fingerprint Cards AB 240415 0.94 3069827 -4.34 42.10 -67.01
Hoi Publishing B 240415 0.44 26398 -4.35 54.55 -67.69
Gasporox AB 240415 10.95 92900 -4.37 45.77 7.88
Lucara Diamond Corp 240415 2.50 1020450 -4.40 34.20 -34.73
Spotligt Group 240415 26.00 53248 -4.41 46.44 -8.77
Nordic Asia Investment 1987 B 240415 3.68 48723 -4.42 46.99 -31.85
Bioextrax 240415 2.06 183596 -4.42 47.60 -40.26
Everysport 240415 17.30 900 -4.42 45.27 142.98
Polyplank AB 240415 0.04 46351 -4.44 29.18 -68.31
NFO Drives AB 240415 29.60 51326 -4.52 29.15 -30.19
Ellen AB 240415 1.25 46474 -4.58 31.50 -49.18
Maha Energy 240415 9.53 6145554 -4.70 61.55 11.79
Eurocine Vaccines AB 240415 0.02 20380 -4.71 42.36 -95.52
Enzymatica AB 240415 3.62 118041 -4.74 56.41 -19.56
Advenica AB 240415 10.05 749117 -4.74 44.02 -3.37
Taurus Energy B 240415 0.03 8091 -4.76 58.26 -60.56
Cyxone AB 240415 0.09 50558 -4.84 53.72 -82.87
Senzime AB 240415 6.08 900612 -5.00 43.90 -42.73
Jumpgate 240415 0.13 31042 -5.04 38.06 -62.54
Minesto AB 240415 2.42 1243950 -5.10 33.13 -74.09
Catena Media P.L.C. 240415 10.00 1255740 -5.12 44.97 -47.52
Vo2 Cap Holding 240415 3.14 73448 -5.14 51.54 -46.78
Embracer Group B 240415 24.77 156032720 -5.17 61.48 -47.62
Veg of Lund 240415 1.00 49298 -5.19 33.70 -50.50
Electrolux A 240415 109.00 25397 -5.22 44.63 -34.73
Impact Coatings AB 240415 2.89 84983 -5.25 34.51 -39.38
Samhällsbyggnadsbo. i Norden D 240415 5.62 4989352 -5.30 47.29 -57.04
BioArctic AB, B 240415 202.40 52286397 -5.33 42.07 -25.59
Hexatronic Group AB 240415 30.09 34441495 -5.41 41.68 -78.72
Profoto Holding 240415 72.60 192826 -5.47 49.11 -18.59
Starbreeze AB, B 240415 0.20 1722197 -5.50 24.31 -84.67
Flowscape 240415 3.92 8436 -5.54 49.24 9.19
XMReality 240415 0.17 55626 -5.56 17.45 -73.40
Oscar Properties Holding AB 240415 0.44 931679 -5.61 31.36 -64.72
Vicore Pharma Holding AB 240415 16.60 3374232 -5.68 49.21 -7.26
Lime Technologies AB 240415 331.50 3036872 -5.69 30.94 45.76
DistIT AB 240415 3.81 23336 -5.69 36.29 -84.15
Gullberg & Jansson AB 240415 14.70 19095 -5.77 48.81 -59.95
Sustainable Energy Solutions 240415 0.07 1157 -5.80 40.84 -46.28
Chordate Medical Holding 240415 0.06 74412 -5.82 40.34 -86.10
Avtech Sweden AB, B 240415 5.10 141209 -5.90 52.35 72.88
SolTech Energy Sweden AB 240415 4.31 3344431 -5.98 43.16 -57.11
Ziccum 240415 5.90 127629 -6.05 33.23 138.91
Clinical Laserthermia Systems 240415 0.10 1146323 -6.09 66.03 -61.74
Bambuser AB 240415 0.55 240245 -6.10 30.90 -84.99
Double Bond Pharmaceutical Int 240415 0.67 66813 -6.13 42.76 6.98
Viaplay Group B 240415 0.69 36174708 -6.44 16.25 -98.84
Redwood Pharma AB 240415 1.29 32284 -6.52 44.71 -93.03
PMD Device Solutions 240415 9.30 58618 -6.53 38.65 -90.96
Hansa Biopharma 240415 28.38 6876474 -6.64 37.86 -42.34
Mälardalens Omsorgsfastigheter 240415 12.50 5975 -6.72 41.39 -54.01
Sotkamo Silver AB 240415 1.65 1168140 -6.89 68.16 344.66
Midsummer AB 240415 1.97 1824583 -6.98 39.60 -73.11
Orrön Energy 240415 7.11 30655227 -7.11 39.48 -68.34
CTEK 240415 18.62 545920 -7.13 35.74 -47.83
Metacon 240415 0.14 616142 -7.20 26.83 -85.00
SaltX Technology Holding AB, B 240415 3.45 2074275 -7.26 34.32 -36.47
LC-Tec Holding 240415 0.51 7400 -7.27 44.67 -49.29
Goodbye Kansas Group 240415 1.39 76684 -7.33 47.58 -99.36
ChargePanel 240415 1.74 86172 -7.45 44.62 -51.89
Tingsvalvet B 240415 27.00 54675 -7.53 42.76 -15.09
Imsys 240415 0.02 43127 -7.69 26.74 -99.98
Dicot 240415 0.24 536717 -7.71 53.63 -28.72
ITAB Shop Concept AB 240415 19.75 6310145 -7.71 37.71 88.61
Scout Gaming Group 240415 0.30 68992 -7.76 32.97 -32.50
Enorama Pharma AB 240415 3.17 9117 -7.85 46.09 5.31
Intrum 240415 21.24 34113840 -7.85 32.18 -79.57
Euroafrica Digital Ventures 240415 0.04 17265 -7.86 28.93 -92.67
Implementa Sol B 240415 0.07 10186 -8.00 37.81 -78.55
BrainCool AB 240415 1.47 578142 -8.13 17.33 -12.50
Medimi 240415 0.02 7292 -8.16 42.64 -75.14
Vadsbo Switchtech 240415 0.78 9 -8.24 27.65 -76.00
Sweden BuyersClub 240415 2.40 44506 -8.40 41.14 -25.70
JonDe Tech Sensors 240415 0.02 372872 -8.71 29.17 -92.28
Genovis AB 240415 27.75 5680397 -8.72 20.75 -39.61
Sivers IMA Holding AB 240415 5.47 4793678 -8.83 43.14 -10.33
EatGood Sweden AB 240415 1.02 53879 -8.93 35.04 -32.00
OrganoClick AB 240415 3.15 118078 -8.96 45.76 5.00
Leading Edge Materials Corp. 240415 0.89 35404 -9.20 45.09 -28.96
Sileon 240415 1.10 46895 -9.43 43.94 -70.32
Effnetplattformen Holding AB 240415 4.50 37521 -9.64 27.34 -50.11
Cantargia AB 240415 3.65 3463584 -9.97 46.60 18.51
Tempest Security 240415 13.90 1137284 -10.03 26.89 -18.24
Gold Town Games 240415 0.19 13777 -10.48 47.44 -80.09
Moberg Derma AB 240415 32.54 20529519 -10.80 57.67 110.39
Northbaze Group 240415 0.36 550 -11.00 49.82 -56.37
ECOMB AB 240415 0.35 2649 -11.11 44.28 -21.78
Tangiamo Touch Technology AB 240415 0.01 21873 -11.11 38.68 -71.43
Precise Biometrics AB 240415 1.70 2793408 -11.26 46.80 -51.83
ZignSec 240415 0.38 302909 -11.63 37.06 -87.21
EasyFill AB, B 240415 0.17 14581 -11.79 44.73 -77.04
Cortus Energy AB 240415 1.22 173334 -12.86 41.39 -90.17
LightAir 240415 0.15 8317 -12.99 30.09 -80.31
Tourn International AB 240415 11.65 102683 -13.38 50.80 -29.90
Duearity 240415 1.02 164089 -13.41 21.68 -82.99
Nilsson Special Vehicles AB 240415 8.30 110481 -13.54 60.58 85.47
Starbreeze AB, A 240415 0.27 54903 -13.55 50.15 -78.94
Samtrygg Group B 240415 3.00 7185 -13.79 32.51 -54.70
Tingsvalvet A 240415 26.20 2148 -13.82 35.79 -21.08
Crunchfish AB 240415 8.31 1884575 -14.33 48.03 -57.41
Respiratorius AB 240415 0.35 307319 -14.39 59.54 -29.38
Gabather AB 240415 1.51 57018 -14.93 45.12 -66.90
Nordic LEVEL Group 240415 0.77 367968 -16.67 33.25 -56.02
H&D Wireless Sweden Holding B 240415 0.03 170861 -16.88 31.41 -92.94
SenzaGen AB 240415 6.62 401907 -17.25 51.88 -45.06
TopRight Nordic 240415 0.06 548310 -17.57 22.65 -93.62
Fastator 240415 0.72 713641 -18.44 19.64 -93.80
MyFirstApp 240415 1.61 115489 -18.89 44.19
My Beat 240415 0.08 128469 -26.90 55.42 -94.49
Nordic Waterproofing Holding 240415 168.20 3111364 -38.72 12.34 21.47
Udskrift fra BCview Se endvidere www.aktiesiden.dk