Svenske aktier

BørsCustom

Udskrevet/beregnet : 01/03-2024 19:00 CET

Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
BrandBee 240301 0.00 124282 50.00 38.18 -91.67
LC-Tec Holding 240301 1.00 234095 42.86 63.45 -35.90
Oncopeptides AB 240301 6.85 11341470 41.94 56.52 -43.62
Bonzun 240301 0.03 97685 27.13 68.67 -89.71
Eyeonid Group 240301 3.60 2237357 25.87 88.85 63.64
Plexian 240301 0.15 65104 25.86 59.38 -69.58
AlzeCure Pharma AB 240301 3.45 753069 22.78 74.04 -16.67
OmniCar Holding AB 240301 0.04 17508 21.62 45.76 -90.79
Euroafrica Digital Ventures 240301 0.09 549216 21.61 60.93 -83.78
MyFirstApp 240301 2.50 49532 21.36 70.88
PMD Device Solutions 240301 11.70 387013 20.12 41.95 -88.63
Nattaro Labs 240301 0.72 36932 20.00 54.40 -1.74
Comintelli 240301 2.50 2065 19.05 69.70 47.06
Polyplank AB 240301 0.10 3961837 19.05 74.68 -29.99
Zenergy AB, B 240301 0.05 70319 19.00 27.35 -77.76
Nischer 240301 0.67 66971 18.86 75.42 -82.87
Viaplay Group A 240301 2.02 32 18.13 36.01 -96.54
Alteco Medical AB 240301 0.23 4947 16.75 58.87 -45.37
Cline Scientific AB 240301 0.14 13574 15.90 47.32 -81.91
Taurus Energy B 240301 0.02 7992 15.53 51.28 -66.48
Unibap 240301 2.34 12547 15.27 63.69 -86.20
Enrad AB 240301 4.90 990 14.49 57.94 88.46
Bio-Works Technologies AB 240301 4.67 171170 14.46 44.94 -77.76
Igrene AB 240301 0.45 38010 12.56 61.34 -2.82
Fastator 240301 1.28 611012 12.28 32.37 -88.98
Hybricon Bus Systems AB 240301 1.20 240 12.15 47.80 -70.07
Precomp Solutions AB, B 240301 0.76 270 11.85 78.73 -49.16
Insplorion AB 240301 3.20 481872 11.11 72.70 7.98
Fortnox 240301 79.82 230387579 10.65 78.43 69.09
Nordic Flanges Group AB 240301 0.28 15306 10.24 57.42 -60.11
PharmaLundensis AB 240301 0.73 17228 9.70 58.52 2.51
Flowscape 240301 3.94 168825 9.44 79.33 9.75
Annexin Pharmaceuticals AB 240301 0.27 112351 9.35 61.26 -55.51
OptiFreeze AB 240301 3.00 1441260 9.29 67.54 -71.10
SAS 240301 0.08 243021878 9.09 97.59 -83.02
Kopy Goldfields AB 240301 0.37 23450 8.80 53.05 -8.85
Tangiamo Touch Technology AB 240301 0.02 18597 8.75 49.26 -55.61
Ortivius AB A 240301 5.00 2180 8.70 52.26 -23.08
SECITS Holding AB 240301 0.08 56319 8.65 49.44 -86.18
Cereno Scientific AB, B 240301 4.04 12074199 8.60 40.95 79.16
Calmark AB, B 240301 0.10 9882 8.53 51.45 -84.99
Gabather AB 240301 1.02 30589 8.51 52.34 -77.64
ScandiDos AB 240301 2.30 170729 8.49 65.93 -4.17
Svenska Nyttobostäder, Pref 240301 48.60 29403 8.48 79.29 -34.81
Boule Diagnostics AB 240301 10.30 91104 8.31 59.64 -31.79
Embracer Group B 240301 19.86 556944210 8.19 60.21 -58.00
Catena Media P.L.C. 240301 10.77 8098017 8.19 72.62 -43.48
Dustin Group AB 240301 12.21 14760522 8.05 62.55 -43.59
NGS Group AB 240301 4.75 156304 7.95 24.94 -57.78
Nilsson Special Vehicles AB 240301 6.32 138509 7.85 46.78 41.23
Pharmacolog i Uppsala AB, B 240301 0.07 95972 7.85 51.78 -96.18
Kancera AB 240301 2.07 658606 7.70 19.89 -0.52
Sedana Medical AB 240301 17.52 4143813 7.68 48.97 -6.31
Sustainable Energy Solutions 240301 0.09 50006 7.59 52.35 -29.75
Nordic Asia Investment 1987 B 240301 3.42 767619 7.55 55.66 -36.66
Image Systems AB 240301 1.44 352571 7.46 61.75 -16.28
ITAB Shop Concept AB 240301 20.60 11775104 7.29 95.19 96.73
Goodbye Kansas Group 240301 0.93 77432 7.24 13.42 -99.56
Scandinavian Enviro Systems AB 240301 2.54 16997849 7.16 66.02 57.20
Refine Group 240301 2.18 26112 6.86 69.27 -97.33
Safe at Sea AB 240301 0.63 10466 6.78 51.79 0.32
Nitro Games Oyj 240301 5.42 1241185 6.69 64.74 -59.34
Vestum AB 240301 9.00 5533947 6.64 65.85 -47.87
Serstech AB 240301 0.87 633551 6.63 76.25 210.00
BoMill 240301 0.62 338681 6.55 41.44 -33.45
Irisity 240301 4.90 480979 6.52 66.27 -26.97
TCECUR Sweden A 240301 30.10 757316 6.36 41.26 -33.70
Tobii AB 240301 4.80 3522041 6.24 58.49 -71.28
Garo AB 240301 33.04 8179217 6.24 76.29 -68.98
Corem Property Group AB, B 240301 9.60 10784506 6.19 53.56 21.66
Maha Energy 240301 7.95 3026486 6.14 58.03 -6.74
Cint Group 240301 13.98 6574417 6.07 68.95 -66.62
Game Chest Group AB 240301 0.37 6107 6.00 41.84 -8.62
Nordic Iron Ore 240301 4.77 1133476 6.00 43.74 -40.15
Nepa AB 240301 28.80 327398 5.88 41.75 -15.23
Bioextrax 240301 2.17 143724 5.61 45.22 -37.06
New Nordic Healthbrands AB 240301 21.10 187790 5.50 70.43 -27.24
Transferator AB, B 240301 2.70 26042 5.47 57.49 167.60
SensoDetect AB 240301 0.11 70668 5.39 43.60 -53.04
TRATON 240301 289.40 74495322 5.39 85.68 93.68
Dala Egergi 240301 49.30 1275391 5.34 68.31 -5.25
JLT Mobile Computers AB 240301 3.81 155719 5.25 48.44 -23.96
Stayble Therapeutics 240301 0.28 73673 5.19 59.16 -92.70
RugVista Group 240301 62.00 699608 5.08 60.67 44.28
Triboron International B 240301 0.32 62923 5.00 42.85 -5.97
Nanexa AB 240301 1.05 316529 5.00 51.93 -63.17
Alligo B 240301 147.40 11596548 4.99 51.75 90.79
Starbreeze AB, B 240301 0.34 2096462 4.81 48.33 -73.60
AcouSort AB 240301 13.20 203953 4.76 41.11 -10.79
Fastighets AB Balder, B 240301 67.36 134453187 4.76 58.54 38.83
Storskogen Group B 240301 5.42 56899517 4.75 36.73 -26.70
Skåne-möllan AB 240301 62.00 28830 4.73 60.24 -37.76
Loyal Solutions 240301 8.95 10292 4.68 64.79 101.58
Havsfrun Investment AB 240301 14.84 79409 4.65 60.29 5.70
Beyond Frames 240301 23.00 200031 4.55 53.75 135.66
Prebona AB 240301 3.24 326041 4.52 37.81 6.23
Vidhance AB 240301 12.33 19734 4.48 61.47
Respiratorius AB 240301 0.26 16184 4.45 64.27 -48.09
KebNi B 240301 1.47 1724726 4.40 56.68 48.69
Slottsviken Fastighets AB, B 240301 19.00 570 4.40 63.47 0.53
JM AB 240301 168.10 45958372 4.35 56.13 5.79
Svedbergs i Dalstorp 240301 36.25 2121060 4.32 58.46 71.15
Creades AB, A 240301 70.25 14994722 4.31 69.62 -7.36
Storytel AB, B 240301 58.50 15635704 4.28 62.43 32.26
Glycorex Transplantation B 240301 1.00 69403 4.17 29.81 -75.61
Gold Town Games 240301 0.20 28313 4.17 22.88 -78.82
BHG Group 240301 17.27 10808360 4.16 68.78 -7.00
Akelius Residential Prop. D 240301 1.66 1211168 4.14 71.13 -3.12
Vibrosense Dynamics AB, B 240301 6.14 6754 4.07 50.46 -22.67
CellaVision AB 240301 256.00 3238400 4.07 58.07 13.16
ProstaLund AB 240301 1.55 77131 4.03 51.18 -61.20
Infrea AB 240301 11.65 601396 4.02 46.08 -56.69
Vertiseit B 240301 31.20 1161233 4.00 76.00 -5.17
PExA AB, B 240301 0.42 37879 4.00 44.44 -35.40
Surgical Science Sweden AB 240301 155.20 14104731 3.95 38.20 -5.77
Nyfosa 240301 91.05 23233775 3.94 61.17 19.85
RaySearch Laboratories AB B 240301 103.20 12639420 3.93 71.16 51.76
IRLAB Therapeutics AB, A 240301 14.65 531751 3.90 53.57 -61.75
Xvivo Perfusion AB 240301 280.50 12362196 3.89 59.60 53.28
Elekta Instrument 240301 77.84 206142504 3.87 61.98 25.91
Alltainer 240301 1.08 12338 3.85 37.19 -75.65
Fastpartner A 240301 67.90 6700779 3.82 68.57 -2.55
Cantargia AB 240301 2.72 1614304 3.82 28.07 -11.69
Diadrom Holding AB 240301 11.00 8756 3.77 40.02 -20.18
Wallenstam, fr. 240301 47.66 28685124 3.74 56.87 10.35
Hexatronic Group AB 240301 32.80 31707399 3.73 57.49 -76.80
Double Bond Pharmaceutical Int 240301 0.73 119957 3.71 62.46 15.24
MAG Interactive 240301 10.16 615381 3.67 67.29 -57.67
Toleranzia 240301 0.46 35006 3.64 32.31 -59.29
Clinical Laserthermia Systems 240301 0.10 1345561 3.62 47.56 -63.47
AcuCort AB 240301 0.43 1164664 3.61 66.46 -71.96
NCC, Afr. 240301 143.50 241510 3.61 83.86 40.12
NanoCap Group B 240301 5.75 18038 3.60 55.83 -63.91
Recyctec Holding AB B 240301 0.69 11813 3.60 54.49 -69.40
Hemnet Group 240301 327.80 50961755 3.60 85.65 162.52
ECOMB AB 240301 0.32 15688 3.56 45.53 -28.89
Dicot 240301 0.19 234398 3.54 41.56 -43.45
Enersize Oyj 240301 0.01 107727 3.54 33.96 -75.62
Alimak Group AB 240301 97.20 14983672 3.51 69.88 82.91
Orrön Energy 240301 6.97 7881122 3.51 56.52 -68.98
Electrolux Professional B 240301 68.20 36893472 3.49 76.63 57.50
Fingerprint Cards AB 240301 1.02 2724453 3.49 37.99 -63.95
Zaplox AB 240301 0.89 45915 3.49 30.13 -82.11
TagMaster AB, B 240301 20.80 234499 3.48 60.33 89.95
Tethys Oil AB 240301 34.85 1976622 3.46 42.80 -32.10
Saniona AB 240301 2.06 1488813 3.46 46.34 -20.37
NetJobs Group AB 240301 0.30 450 3.45 36.82 -67.81
Actic Group AB 240301 4.51 13332 3.44 46.11 -27.02
HMS Networks AB 240301 465.80 11174542 3.42 60.50 38.38
EcoRub AB, B 240301 0.17 113709 3.42 53.98 -40.41
Quartiers Properties AB 240301 10.65 195033 3.40 41.95 93.64
QuiaPEG Pharmaceuticals 240301 0.06 46194 3.39 47.44 -99.00
Atrium Ljungberg AB, B 240301 198.30 11555536 3.39 54.60 19.76
Mangold AB 240301 2480.00 49600 3.33 43.12 -25.30
Svenska Aerogel Holding AB 240301 0.12 57932 3.33 53.92 -77.94
RVRC Holding 240301 64.30 12393889 3.29 69.65 84.21
FlexQube 240301 11.00 16588 3.29 56.98 -79.40
Castellum AB 240301 128.15 177180831 3.26 56.73 1.50
Stillfront Group 240301 9.92 14966738 3.23 47.48 -43.39
TerraNet Holding B 240301 0.21 922735 3.23 77.70 -58.73
Hifab Group AB, B 240301 2.58 7069 3.20 54.05 4.88
AroCell AB 240301 0.39 104686 3.19 48.85 -37.42
Xavitech, B 240301 0.33 10273 3.17 52.13 -32.71
ScandBook Holding AB 240301 32.60 27906 3.16 83.87 4.32
Invent Medic Sweden AB 240301 0.72 731 3.16 47.31 -25.63
Orexo AB 240301 16.50 270022 3.12 82.61 -12.51
Fabege AB 240301 87.24 86447163 3.07 44.90 2.26
Chr. Berner Tech Trade AB, B 240301 33.80 639023 3.05 63.76 67.33
Probi AB 240301 205.00 92455 3.02 54.98 1.20
Mentice 240301 37.60 269178 3.01 53.47 -0.53
Moment Group AB 240301 11.43 23664 2.97 47.24 2.90
Avensia AB 240301 6.94 603759 2.97 25.14 -44.48
Tourn International AB 240301 9.78 23169 2.95 59.25 -41.16
Sotkamo Silver AB 240301 0.77 39601 2.94 51.21 107.76
Polygiene AB 240301 7.00 120512 2.94 48.05 -14.32
Precise Biometrics AB 240301 1.02 1067889 2.93 50.62 -71.13
Billerud 240301 90.76 55603932 2.88 56.41 -22.75
Wihlborgs Fastigheter AB 240301 85.80 40280869 2.88 50.01 13.66
Mildef Group 240301 79.20 6045574 2.86 78.68 -1.98
Sagax AB A 240301 252.00 623448 2.86 53.15 6.70
TopRight Nordic 240301 0.14 34284 2.86 62.57 -84.94
BrainCool AB 240301 3.99 665971 2.84 35.53 137.50
PowerCell Sweden 240301 35.01 9674873 2.82 50.04 -70.59
Nordnet 240301 194.30 58173614 2.80 81.26 32.30
Seafire 240301 5.14 306493 2.80 31.53 -74.68
International Petroleum Corp. 240301 112.00 31816400 2.80 47.79 -4.19
Cyber Security 1 240301 0.01 1963 2.78 60.78 -0.67
Nordic LEVEL Group 240301 0.74 69927 2.78 53.53 -57.73
Prostatype Genomics 240301 0.05 226362 2.77 50.82 -88.57
BioGaia AB, B 240301 130.20 8251816 2.76 73.93 60.10
Arla Plast 240301 41.00 39128145 2.76 53.70 17.42
ADDvise Group AB, A 240301 13.05 61022 2.76 31.46 76.11
Africa Oil Corp. 240301 16.05 21441660 2.75 34.30 -14.17
Beijer&Alma Industri&Handel AB 240301 179.20 3076506 2.75 48.28 11.65
Platzer Fast. Holding AB, B 240301 78.50 10759210 2.75 51.57 -1.51
aXichem AB 240301 1.69 21912 2.74 41.24 -87.73
Bonava AB, B 240301 8.06 4344091 2.74 45.54 -51.91
Camurus AB 240301 468.80 50941683 2.72 47.74 85.59
NIBE Industrier AB B 240301 59.34 208505391 2.70 47.37 -38.53
Lundin Gold 240301 121.80 6802286 2.70 57.51 25.97
Arbona A 240301 3.06 627009 2.68 82.68 50.00
Scandinavian ChemoTech AB, B 240301 2.69 4597 2.67 52.38 -47.32
Modus Therapeutics Holding 240301 1.74 7922 2.65 39.92 -42.61
C-RAD AB, B 240301 42.65 2573629 2.65 32.54 11.94
Stora Enso Oyj A 240301 132.00 524304 2.64 61.59 -10.79
Amhult 2 AB, B 240301 59.00 112749 2.61 58.49 -10.33
Scandinavian Real Heart AB 240301 0.63 67496 2.61 61.67 -77.50
Corem Property Group AB, A 240301 9.52 48352 2.59 50.46 -3.63
Sinch 240301 26.64 176840742 2.58 42.38 -30.32
InDex Pharmaceuticals Holding 240301 0.28 575436 2.54 79.42 -66.51
Arcoma AB 240301 12.20 1032584 2.52 64.92 58.85
Swedish Orphan Biovitrum AB 240301 260.80 134673208 2.44 49.29 26.58
Traction Holding AB 240301 256.00 413952 2.40 65.08 25.49
Avtech Sweden AB, B 240301 4.29 290296 2.39 47.61 45.42
Softronic AB 240301 23.65 1085298 2.38 63.84 15.02
Nolato. 240301 44.06 9609266 2.37 42.52 -16.58
Byggmästare A J Ahlström AB 240301 216.00 104328 2.37 43.27 -21.01
Sectra AB B 240301 211.00 20631158 2.35 59.39 43.10
Electrolux, Bfr. 240301 90.68 96182825 2.35 53.72 -35.59
Net Insight AB B 240301 6.37 6258329 2.33 64.19 5.12
Boozt AB 240301 136.40 16957657 2.33 73.72 13.38
Sydsvenska Hem AB 240301 66.00 73128 2.33 61.32 -19.71
Catena AB 240301 434.20 10956603 2.31 54.21 14.22
AddLife AB, B 240301 102.40 6068019 2.30 47.13 -5.71
SyntheticMR AB 240301 26.80 1336007 2.29 56.71 -21.18
Gränges AB 240301 103.10 17753201 2.28 61.59 23.82
Genovis AB 240301 38.35 3850839 2.27 25.47 -16.54
Diös Fastigheter AB 240301 76.85 16474104 2.26 54.38 6.02
Strax AB 240301 0.20 7757 2.26 29.49 -85.23
BioArctic AB, B 240301 219.20 20219885 2.24 48.42 -19.41
Vitec Software Group AB, B 240301 580.50 12984044 2.20 64.39 39.39
DORO AB 240301 27.90 2453693 2.20 76.11 87.75
K-Fast Holding B 240301 20.04 2173719 2.19 37.21 -14.87
AFRICA ENERGY CORP. 240301 0.70 266173 2.17 41.50 -47.70
Transtema Group 240301 13.24 476997 2.16 51.63 -56.27
Securitas, fr. 240301 113.75 116179245 2.16 80.41 36.08
Oscar Properties Holding AB 240301 0.28 97791 2.15 44.48 -77.02
Volvo AB, A 240301 295.00 56736760 2.15 91.08 58.82
Scandic Hotels Group AB 240301 53.34 63600109 2.14 72.74 65.55
Episurf Medical AB, B 240301 0.71 177766 2.14 21.69 -69.57
Sleep Cycle 240301 33.70 462768 2.12 61.89 -7.19
Elon 240301 28.90 77712 2.12 60.52 -19.71
Arctic Gold AB 240301 0.27 39274 2.12 42.09 -47.00
BioInvent International AB 240301 16.62 628269 2.09 60.34 -48.14
Sagax AB, B 240301 250.00 214928750 2.08 50.96 7.03
Indutrade AB 240301 279.70 45313358 2.08 61.35 34.10
Newbury Pharmaceuticals AB 240301 4.43 110179 2.07 46.59 -36.62
Knowit AB 240301 157.80 2351220 2.07 64.88 -19.28
Veg of Lund 240301 0.79 19331 2.07 44.17 -61.09
Invisio Communications AB 240301 222.50 6561970 2.06 68.74 35.60
Exsitec Holding 240301 174.00 124410 2.05 61.05 28.87
Fastout Int. AB 240301 0.10 13754 2.02 50.42 -41.95
NCC, Bfr. 240301 143.00 58957041 2.00 83.07 55.94
Genova Property Group 240301 35.90 240063 1.99 46.44 -30.85
Vicore Pharma Holding AB 240301 14.38 842280 1.99 55.19 -19.66
Intervacc AB 240301 3.60 844304 1.99 29.25 -86.17
Hansa Biopharma 240301 32.26 1885274 1.96 44.22 -34.46
WintResearch AB 240301 0.06 201218 1.95 50.03 -75.58
Wonderful Times Group AB 240301 10.70 4334 1.90 39.20 -12.08
2cureX AB 240301 1.61 34420 1.89 45.18 -80.18
Bahnhof AB, B 240301 43.10 7160548 1.89 78.88 20.26
Boliden Limited 240301 267.30 262199381 1.89 49.45 -26.49
Vitrolife AB 240301 184.00 24284688 1.88 49.75 -0.81
Clavister Holding AB 240301 0.98 1362529 1.88 36.65 -34.63
Isofol Medical AB 240301 0.60 51291 1.88 44.27 -19.32
Immunovia AB 240301 1.42 311716 1.87 31.65 -94.18
Gaming Innovation Group 240301 32.85 1302634 1.86 65.79 19.63
ProAct IT Group AB 240301 110.40 7844472 1.85 76.11 36.08
Asarina Pharma AB 240301 0.88 26380 1.84 38.48 -4.84
Novotek AB 240301 61.60 222253 1.82 73.60 40.76
Quartiers Properties AB, Pref. 240301 11.20 244126 1.82 74.09 59.17
Troax Group AB 240301 224.00 3264576 1.82 54.87 24.66
Cibus Nordic Real Estate AB 240301 118.45 48306634 1.80 61.60 -8.72
Green Landscaping Group 240301 67.70 16422463 1.80 46.93 6.61
Sileon 240301 1.14 13830 1.79 37.46 -69.52
Filo Mining Corp 240301 171.00 1533015 1.79 65.52 -7.07
Malmbergs Elektriska AB 240301 40.00 98600 1.78 30.78 -12.20
DevPort AB, B 240301 34.50 203067 1.77 52.11 7.23
Ziccum 240301 6.92 582346 1.76 55.18 180.22
Obducat B 240301 1.73 120685 1.76 65.58 64.76
Eniro AB 240301 0.58 840066 1.75 49.73 -17.70
Studentbostäder i Sverige 240301 0.81 87324 1.75 43.56 -76.43
Fleming Properties 240301 23.40 89926 1.74 24.47 -65.84
Pricer 240301 9.95 4938424 1.74 75.10 -31.56
Trelleborg, Bfr. 240301 382.60 154677528 1.73 85.09 62.54
NCAB Group AB 240301 76.75 22538866 1.72 69.49 19.84
ADDvise Group AB, B 240301 10.64 2956484 1.72 23.94 43.78
XMReality 240301 0.36 167588 1.71 36.39 -44.29
Volvo AB, B 240301 289.95 1313282133 1.70 90.61 64.52
BIMobject AB 240301 3.00 255006 1.69 27.01 0.00
Husqvarna AB, B 240301 81.20 45008429 1.68 54.29 15.12
Epiroc AB, A 240301 190.90 154620028 1.68 50.62 2.27
Krona Public Real Estate 240301 48.60 128547 1.67 35.92 -32.42
Volvo Car B 240301 38.39 167287304 1.67 63.23 -18.97
Unlimited Travel Group AB 240301 9.76 103544 1.67 67.54 2.74
Nivika Fastigheter B 240301 30.50 4121190 1.67 49.50 -26.65
InCoax Networks 240301 1.84 186017 1.65 45.47 -5.52
Loomis AB 240301 284.40 23213297 1.64 61.64 3.39
Gotlandsbolaget B 240301 1870.00 16830 1.63 60.53 -5.14
Biotage AB 240301 176.50 14668386 1.61 66.90 -3.59
Link Prop Investment AB 240301 127.00 76708 1.60 48.20 10.00
Infracom Group AB 240301 31.90 317564 1.59 30.58 23.92
Midsona AB, B 240301 7.11 172496 1.57 38.45 -25.16
Dedicare AB, B 240301 98.00 4344438 1.55 43.27 -16.38
Egetis Therapeutics 240301 6.61 2290411 1.54 70.07 -6.90
Lagercrantz Group AB ser. B 240301 152.50 10323640 1.53 70.33 49.67
Guard Therapeutics Intl. 240301 19.90 84913 1.53 45.16 -50.00
Stille AB 240301 166.50 589077 1.52 76.88 51.04
Svolder AB B 240301 60.55 6086425 1.51 66.76 2.73
HEXPOL AB, B 240301 121.90 17790696 1.50 55.97 13.09
Zinzino AB, B 240301 81.60 8257349 1.49 57.23 228.44
Bactiguard Holding AB 240301 75.10 540344 1.49 51.61 -31.97
FM Mattsson Mora Group AB, B 240301 55.20 140926 1.47 67.88 -5.20
CAG Group AB 240301 103.50 532714 1.47 47.76 21.43
Sprint Bioscience AB 240301 0.97 204958 1.46 53.27 75.41
EQT 240301 307.40 170585789 1.45 77.15 41.23
Q-Linea AB 240301 2.11 225635 1.44 31.71 -80.21
CTT Systems AB 240301 282.00 3948282 1.44 61.94 34.63
Svenska Handelsbanken, B 240301 156.20 25228643 1.43 81.10 36.94
Zenicor medical Systems AB 240301 2.86 20246 1.42 38.85 -86.05
Swedencare AB 240301 55.10 8512068 1.40 34.82 80.40
Coor Service Mngt Holding AB 240301 45.34 6764637 1.39 57.90 -22.62
Husqvarna AB, A 240301 80.50 5826188 1.39 52.33 13.55
Fortinova Fastigheter B 240301 22.30 172780 1.36 25.10 -12.75
Avanza Holding Bank AB 240301 230.70 82173725 1.36 73.15 6.41
Goobit Group 240301 0.15 82020 1.35 62.09 -28.93
Eolus Vind AB, B 240301 75.90 5130157 1.34 47.04 -26.79
Kopparberg Bryggeri, B 240301 114.50 1565215 1.33 49.19 -8.19
Peab AB 240301 57.80 15573343 1.31 60.37 5.82
Stenhus Fastigheder i Norden 240301 10.88 2060911 1.30 57.11 -2.86
Fagerhult AB 240301 62.30 2837017 1.30 37.54 61.69
BICO Group AB 240301 42.13 8118830 1.27 32.74 -60.18
Rolling Optics Holding 240301 0.80 25943 1.27 56.91 180.65
SWECO AB B 240301 111.80 25502698 1.27 52.39 14.31
Beijer AB 240301 147.40 37492811 1.24 66.38 10.25
Ratos AB A 240301 36.85 359472 1.24 54.12 -13.65
Addtech B 240301 231.80 46222079 1.22 50.93 58.03
Hufvudstaden, Afr. 240301 124.50 18585982 1.22 41.95 -14.42
SEB C fria 240301 167.40 13448749 1.21 80.56 42.35
Eurobattery Minerals 240301 0.43 110170 1.18 35.29 -77.56
Calliditas Therapeutics AB 240301 111.40 10684151 1.18 53.89 20.50
Alleima 240301 68.90 27386028 1.17 55.01 84.28
Duroc 240301 17.25 341032 1.17 46.33 -18.60
John Mattson Fastighetsföret. 240301 52.50 253470 1.16 45.05 -18.72
Pandox AB, B 240301 157.80 10188515 1.15 68.70 38.12
Artificial Solutions Int. AB 240301 0.45 200772 1.12 61.21 15.17
Eltel AB 240301 7.20 243000 1.12 49.93 -13.25
Ekobot 240301 0.55 9382 1.11 36.02 -87.79
New Wave Group AB B 240301 127.94 51880054 1.09 92.98 30.85
Generic Sweden AB 240301 46.40 1321379 1.09 37.97 40.64
CombinedX 240301 46.50 354237 1.09 74.45 70.80
Mycronic AB 240301 344.60 26574174 1.06 74.69 78.85
GomSpace Group AB 240301 4.85 1056340 1.04 51.84 110.05
Essity AB, A 240301 243.50 1867402 1.04 55.25 -8.25
Synsam 240301 58.50 23191916 1.04 85.24 54.35
Stockwik Forvaltning AB 240301 14.75 78898 1.03 47.98 -28.05
Lifco AB, B 240301 278.60 47994143 1.02 67.98 61.22
Alfa Laval AB 240301 393.60 329799802 1.00 69.48 32.80
Enzymatica AB 240301 3.03 385786 1.00 42.40 -32.67
Ratos AB B 240301 34.94 18247764 0.98 56.92 -13.44
Ambea AB 240301 61.85 18470266 0.98 78.04 45.18
eWork Scandinavia AB 240301 144.40 855426 0.98 50.73 23.19
Bergman & Beving Aktiebolag, B 240301 187.00 2389860 0.97 55.99 68.17
Tempest Security 240301 15.65 56309 0.97 32.92 -7.94
MTI Investment 240301 2.10 1113 0.96 79.86 -26.18
Elanders AB 240301 106.00 404602 0.95 63.22 -27.17
Bambuser AB 240301 1.07 161246 0.94 49.85 -71.00
Ortoma AB, B 240301 10.85 61639 0.93 46.43 46.62
Simris Alg B 240301 0.22 27666 0.93 50.89 -9.93
Lipum 240301 6.54 404819 0.93 20.79 -53.84
Lindab International AB 240301 219.20 7701373 0.92 70.19 77.22
Fastighets AB Trianon, B 240301 16.45 488006 0.92 67.42 -21.10
Stora Enso Oyj R 240301 131.80 46922382 0.92 63.69 -5.44
VBG. 240301 280.00 12880000 0.90 64.93 106.41
Firefly AB 240301 168.00 1264032 0.90 34.44 95.96
Latvian Forest Company AB 240301 9.06 144462 0.89 53.69 -3.41
NAXS Nordic Access Biyout Fund 240301 68.60 155585 0.88 49.04 22.64
Sivers IMA Holding AB 240301 4.37 1685670 0.88 43.40 -28.30
Hanza Holding AB 240301 69.60 8724082 0.87 45.60 37.27
AFRY AB 240301 164.30 30268660 0.86 63.55 -1.06
ALM Equity AB 240301 240.00 60000 0.84 44.16 -54.29
Paxman AB 240301 36.40 260114 0.83 42.26 -15.55
Viva Vine Group 240301 36.50 271998 0.83 32.20 -14.43
Getinge B 240301 206.90 187041945 0.83 51.30 -2.74
engcon B 240301 79.30 13257295 0.83 47.79 20.41
Epiroc AB, B 240301 172.20 43365126 0.82 59.25 4.79
Dignitana AB 240301 1.85 95156 0.82 43.20 -63.84
Micropos Medical AB 240301 1.89 279610 0.80 64.49 -35.49
Betsson AB, B 240301 103.20 116921575 0.78 32.81 27.03
Karolinska Development AB, B 240301 1.58 236230 0.77 35.62 -8.79
Skanska, B. 240301 192.45 79617335 0.76 75.58 22.40
Viking Supply Ships AB, B 240301 93.60 59904 0.75 45.17 19.69
Swedbank AB, A 240301 229.10 546087113 0.75 83.77 36.66
SpectraCure AB 240301 3.38 137214 0.75 57.44 -32.77
Svenska Handelsbanken, A 240301 124.70 493421190 0.73 72.11 29.22
Aros Quality Group AB 240301 560.00 7390880 0.72 51.82 82.36
Readly International 240301 14.20 56843 0.71 59.70 19.93
Biovica International AB, B 240301 2.13 677295 0.71 32.71 -72.13
Catella AB, B 240301 28.75 1325346 0.70 52.71 -17.89
ProfilGruppen AB B 240301 116.00 204624 0.69 68.70 18.50
Effnetplattformen Holding AB 240301 5.86 4612 0.69 40.00 -35.03
Arise AB 240301 44.00 2251612 0.69 63.75 -10.74
Industrivärden C 240301 354.70 164878393 0.68 80.64 43.67
ByggPartner i Dalarna Holding 240301 14.80 85929 0.68 57.11 -35.72
XACT BULL 2 Sweden 240301 1633.20 42214954 0.68 82.15 42.02
Modern Times Group MTG AB A 240301 74.50 1862 0.68 45.38 -17.68
SKF, Afr. 240301 226.00 1117796 0.67 66.20 46.82
Corem Property Group AB, Pref. 240301 228.00 5667852 0.66 77.75 20.00
Kabe 240301 305.00 3466630 0.66 34.02 62.41
Hexagon B 240301 122.15 286915326 0.66 67.42 13.38
Athanase Innovation 240301 15.30 37990 0.66 47.55 -35.71
Kambi Group Plc 240301 108.50 9172482 0.65 34.01 -42.82
AddNode AB B 240301 109.20 43304789 0.65 54.16 11.83
NP3 Fastigheter 240301 188.70 3067885 0.64 48.29 -2.26
SAAB AB 240301 821.40 290446219 0.61 70.16 101.67
S2Medical B 240301 0.07 122374 0.60 36.90 -71.61
Inwido AB 240301 134.00 7389430 0.60 54.62 29.01
Preservium Property 240301 33.60 13440 0.60 56.99 -60.13
Nordea Bank Abp 240301 126.68 457638214 0.59 63.12 23.04
Dometic Group AB 240301 83.28 28030965 0.58 59.24 26.38
Concentric AB 240301 180.40 2009115 0.56 66.00 -5.90
Nederman Holding AB 240301 183.00 828624 0.55 50.07 8.27
Wastbygg Gruppen B 240301 37.20 154492 0.54 46.51 -13.24
Attendo AB 240301 37.30 5514246 0.54 39.92 54.00
Industrivärden, A 240301 355.20 51118963 0.54 83.55 43.59
Doxa AB 240301 2.96 1200724 0.51 37.25 -38.99
OEM International B 240301 99.20 4368966 0.51 38.25 39.38
Latour, Investmentab. B 240301 263.90 60277399 0.50 49.42 36.20
Bong AB 240301 0.86 40988 0.47 40.62 -23.39
Bokusgruppen 240301 43.50 289666 0.46 65.89 26.46
Thule Group AB 240301 282.80 59061366 0.46 46.60 34.21
Lundberg B 240301 565.60 53177146 0.46 64.91 28.44
I.A.R. Systems Group AB, B 240301 132.20 793332 0.46 43.31 -10.90
OssDsign AB 240301 8.92 2574704 0.45 56.22 53.26
Hennes & Mauritz B 240301 141.08 345501816 0.44 41.17 31.17
AAC Clyde Space 240301 47.40 324121 0.42 41.99 -39.53
Jetpak Top Holding 240301 95.00 21989840 0.42 67.73 -13.64
Logistri 240301 121.50 273132 0.41 51.26 -3.28
Bufab AB 240301 397.80 16523021 0.40 65.80 72.82
Aptahem AB 240301 0.05 28308 0.40 37.87 -85.04
Holmen AB ser. B 240301 417.40 54785002 0.38 70.11 4.96
Fastighetsbolag. Emilshus PREF 240301 26.90 2160635 0.37 77.86 10.14
Enea AB 240301 53.90 922121 0.37 48.60 -37.40
Ogunsen B 240301 40.50 153981 0.37 69.90 -5.70
Grapwaves AB, B 240301 16.44 285563 0.37 31.44 -40.97
Lyko Group A 240301 111.60 622393 0.36 62.89 -28.00
Briox AB 240301 2.81 125812 0.36 38.94 -30.49
Hedera Group BVBA 240301 5.62 45921 0.36 20.44 -33.88
Hoist Finance AB 240301 43.15 5208852 0.35 63.10 46.37
Westpay 240301 0.59 13715 0.34 30.43 -57.55
XACT BULL Sweden 240301 751.60 2902679 0.33 82.32 32.04
TietoEVRY Oyj 240301 242.80 2726158 0.33 46.76 -12.61
Starbreeze AB, A 240301 0.33 34907 0.31 37.81 -74.46
Studsvik AB 240301 130.20 228761 0.31 44.99 19.80
Online Brands Nordic AB 240301 16.55 7530 0.30 69.67 -42.73
Sandvik AB 240301 233.60 196340566 0.30 77.30 26.99
Absolent Group AB 240301 343.00 4979331 0.29 32.44 -15.41
Nilörngruppen AB, B 240301 69.00 709044 0.29 81.54 -11.75
Kallebäck Property Invest AB 240301 174.50 424384 0.29 66.34 2.87
Bravida Holding AB 240301 88.30 29637365 0.28 74.09 -18.61
Impact Coatings AB 240301 3.60 35896 0.28 46.05 -24.59
XACT OMXS30 240301 337.20 36289127 0.27 81.89 23.79
Sensor Alarm 240301 0.08 148 0.25 51.85 -70.91
MedCap AB 240301 404.00 3574592 0.25 66.80 86.61
Raketech Group Holding AB 240301 16.40 2686140 0.24 49.98 -1.67
Sound Dimension 240301 0.08 13820 0.24 48.01 -90.43
M.O.B.A. Network 240301 8.72 1718 0.23 47.55 -59.25
AstraZeneca PLC 240301 1330.50 336605856 0.23 48.02 -1.72
Rizzo Group B 240301 0.05 64982 0.22 21.95 -70.33
Heliospectra AB 240301 0.46 15171 0.22 59.16 -59.35
Autoliv Inc 240301 1202.50 78976592 0.21 73.68 54.25
Axfood AB 240301 290.00 62684080 0.21 72.57 4.73
Essity AB, B 240301 242.20 189650593 0.21 52.16 -9.16
Atlas Copco, Afr. 240301 180.10 588178504 0.19 67.36 48.63
Viaplay Group B 240301 1.06 73783641 0.19 42.25 -98.23
Fasadgruppen Group 240301 61.40 7719269 0.16 49.08 -40.82
Ericsson B 240301 56.32 300325499 0.16 47.06 -2.86
G5 Entertainment AB 240301 128.80 1819815 0.16 34.82 -36.22
Karnov Group 240301 64.60 2194591 0.16 61.49 10.62
Scandi Standard AB 240301 68.10 10526149 0.15 69.56 42.00
Angler Gaming Plc 240301 3.83 211209 0.13 43.28 -13.07
ALM Equity AB, Pref. 240301 76.70 1134776 0.13 53.36 2.17
Samhällsbyg.bol. Norden AB, B 240301 3.67 78783673 0.12 50.55 -72.08
Investor, A. 240301 257.10 79405335 0.12 74.32 35.34
Stendörren Fastigheter AB 240301 182.00 229684 0.11 39.61 -5.11
Paradox Interactive AB 240301 191.70 12504974 0.10 34.29 -8.93
Atlas Copco B fria 240301 155.00 305344265 0.10 63.26 42.03
Bilia_A 240301 133.00 11665430 0.08 80.35 27.85
Samhällsbyggnadsbo. i Norden D 240301 4.47 4803024 0.07 48.83 -65.86
Instalco Intressenter AB 240301 37.72 23111761 0.05 36.16 -3.71
Svenska Cellulosa AB SCA B 240301 146.70 110374146 0.03 66.22 13.21
Nelly Group 240301 17.80 1071400 0.00 62.82 155.86
Momentum Group AB, B 240301 136.50 1762488 0.00 46.88 135.94
Guideline Geo AB 240301 14.80 441928 0.00 72.67 86.87
Infant Bac. Therapeutics AB, B 240301 81.80 282701 0.00 19.02 63.35
Flat Capital B 240301 12.96 753456 0.00 65.67 52.99
Corline Biomedical AB 240301 12.65 68411 0.00 27.26 37.20
Embellence Group 240301 25.00 111000 0.00 71.21 29.30
NP3 Fastigheter Pref. 240301 26.85 842526 0.00 55.12 19.14
Alligator Bioscience AB 240301 1.11 999441 0.00 50.73 18.16
Kindred Group plc 240301 122.80 26892832 0.00 78.46 18.06
Aerowash AB, B 240301 8.46 1100 0.00 40.91 17.50
HomeMaid Hemservice AB, B 240301 15.00 2655 0.00 47.16 15.85
SWECO AB A 240301 111.00 144078 0.00 49.37 13.33
Thinc Jetty 240301 3.10 169545 0.00 70.61 12.24
Svenska Cellulosa AB SCA A 240301 146.20 417986 0.00 64.85 11.58
Västra Hamnen Corp. Finance 240301 73.00 1022 0.00 52.72 5.32
Holmen AB ser. A 240301 412.00 220420 0.00 62.38 0.97
OrganoClick AB 240301 3.00 1059588 0.00 44.25 0.00
Lammhults Design Group AB, B 240301 25.70 137701 0.00 43.87 -3.67
SinterCast 240301 104.00 1615432 0.00 72.55 -3.81
Abliva 240301 0.16 266795 0.00 16.61 -9.05
Ericsson A 240301 56.60 1298970 0.00 47.91 -10.13
Cloetta AB, B 240301 17.88 17779193 0.00 32.69 -10.17
Plejd AB 240301 181.00 1241660 0.00 52.30 -11.96
Backaheden 240301 61.00 2501 0.00 43.12 -15.50
Fram Skandinavian AB, B 240301 30.50 85004 0.00 47.41 -17.57
Binero Group 240301 3.10 1975 0.00 36.84 -23.35
Scout Gaming Group 240301 0.33 768 0.00 43.42 -24.09
Solnaberg Property AB 240301 89.00 107334 0.00 48.60 -24.67
Coeli Private Equity 240301 100.00 636400 0.00 53.56 -25.37
Time People Group 240301 14.00 4200 0.00 35.97 -29.91
Brinova Fastigheter B 240301 17.05 156724 0.00 44.36 -33.91
Kentima Holding AB 240301 1.69 35292 0.00 48.07 -35.50
Hamlet Pharma AB, B 240301 2.20 518859 0.00 72.42 -41.22
Lovisagruvan AB 240301 19.60 7977 0.00 34.33 -41.24
ShaMaran Petroleum Corp 240301 0.38 1353800 0.00 47.55 -42.60
Kakel Max 240301 9.65 9650 0.00 56.79 -48.40
Consensus Asset Management AB 240301 12.40 12388 0.00 32.74 -61.01
Climeon AB, B 240301 0.90 452728 0.00 39.02 -61.09
SeaTwirl AB 240301 17.20 183025 0.00 39.54 -72.26
C Security Systems AB 240301 0.01 259141 0.00 59.38 -72.59
Hoylu AB 240301 1.60 8000 0.00 58.10 -72.81
Implementa Sol B 240301 0.09 15763 0.00 25.55 -73.26
EasyFill AB, B 240301 0.18 2238 0.00 53.24 -75.98
Immunicum AB 240301 0.49 270912 0.00 55.84 -77.93
PolarCool 240301 0.19 4165 0.00 36.44 -86.81
Free2Move Holding 240301 0.03 11600 0.00 32.90 -89.23
Monivent AB 240301 0.39 10426 0.00 36.36 -92.15
Zesec of Sweden 240301 0.01 15779 0.00 53.66 -92.21
Zazz Energy of Sweden B 240301 0.02 123900 0.00 14.81 -94.28
Raytelligence 240301 0.01 14928 0.00 43.05 -94.62
Nosium B 240301 0.04 17 0.00 25.31 -95.36
Evolution Gaming Group AB 240301 1340.80 424923654 -0.04 61.14 34.21
Bure Equity AB 240301 331.60 20380136 -0.06 77.69 35.74
SkiStar AB 240301 129.40 9087762 -0.08 54.35 19.19
Investor B fria 240301 260.05 524580401 -0.13 74.61 40.76
BTS Group AB 240301 340.50 3611343 -0.15 75.64 19.68
Heba Fastighets AB 240301 33.95 2124693 -0.15 54.10 -5.06
Nokia Corporation 240301 36.51 9757480 -0.15 45.99 -21.36
Tele2 B 240301 86.78 126341874 -0.16 58.93 9.75
Micro Systemation AB, B 240301 56.90 807297 -0.18 52.17 40.44
Awardit AB 240301 95.80 1249232 -0.21 53.87 -13.91
SKF, Bfr. 240301 225.30 209553332 -0.22 73.87 46.61
Advenica AB 240301 9.00 198864 -0.22 48.73 -13.46
Waystream Holding 240301 20.35 394464 -0.25 35.32 -69.31
Systemair AB 240301 81.10 2592362 -0.25 64.49 12.95
Alcadon Group AB 240301 39.65 302133 -0.25 58.97 -46.64
Aros Bostadsutveckling Pref. B 240301 78.60 198072 -0.25 46.76 22.06
K2A Knaust & Andersson B 240301 7.69 263852 -0.26 28.58 -43.20
I-Tech AB 240301 38.00 75278 -0.26 23.88 -29.37
Mackmyra Svensk Whisky AB, B 240301 0.19 52112 -0.27 35.26 -80.87
Phase Holographic Imaging PHI 240301 6.98 162955 -0.29 49.81 267.37
Assa Abloy AB 240301 294.50 286082601 -0.30 63.68 34.28
Duearity 240301 1.53 76450 -0.33 32.73 -74.48
Cavotec SA 240301 14.70 84143 -0.34 60.09 8.89
Resurs Holding AB 240301 14.65 7849367 -0.34 55.26 -35.79
FormPipe Software AB 240301 28.90 183631 -0.34 54.33 31.36
SEB A 240301 153.25 449328847 -0.36 64.50 35.78
PILA Pharma 240301 1.38 13583 -0.36 45.83 -60.16
Active Biotech AB 240301 0.55 118586 -0.36 34.26 -42.83
Arjo AB, B 240301 48.82 30452012 -0.37 51.74 27.69
AcadeMedia AB 240301 47.16 10173874 -0.38 24.99 5.65
Humana AB 240301 25.30 2740243 -0.39 46.08 -34.29
Sdiptech AB, Pref. 240301 117.00 181350 -0.43 48.36 10.45
Combigene 240301 3.51 58673 -0.43 53.94 -61.58
Teqnion 240301 223.00 6078311 -0.45 43.89 61.13
Nobia AB 240301 7.72 3342783 -0.45 34.21 -63.76
Projektengagemang Sweden AB, B 240301 8.76 45920 -0.45 47.42 -24.36
Fenix Outdoor Int. AG, B 240301 639.00 1514430 -0.47 26.72 -23.69
Navigo Invest Pref 240301 105.00 238140 -0.47 40.58 -6.07
Eastnine AB 240301 164.00 1814988 -0.49 40.20 40.07
Clemondo Group 240301 0.81 89671 -0.49 44.81 -2.17
Xspray Pharma AB 240301 40.20 715681 -0.50 50.98 -28.83
Botnia Exploration Holding AB 240301 7.76 60000 -0.51 40.02 49.23
Telia Company AB 240301 24.54 199514053 -0.53 42.96 -0.38
Munters Group AB 240301 188.30 89769389 -0.53 76.45 84.35
Modern Times Group MTG AB B 240301 74.25 8498952 -0.54 44.00 -16.67
CTEK 240301 18.50 321622 -0.54 43.00 -48.17
Medicover AB, B 240301 142.50 7956772 -0.56 31.83 2.84
Ferroamp Elektronik 240301 10.38 472259 -0.57 63.59 -78.46
Concejo B 240301 34.50 124476 -0.58 55.33 9.18
Bulten AB 240301 68.60 3723814 -0.58 41.92 18.27
Opter 240301 85.50 694858 -0.58 59.36 70.55
Samtrygg Group B 240301 3.40 7 -0.58 36.94 -48.66
Moberg Derma AB 240301 16.90 2936645 -0.59 51.57 9.27
XACT BEAR 2 Sweden 240301 9.14 46776582 -0.62 19.53 -33.45
Acrinova AB, A 240301 7.95 7147 -0.62 46.29 2.95
Tele2 A 240301 92.00 76452 -0.65 50.78 15.65
XACT BEAR Sweden 240301 17.93 11075162 -0.65 19.68 -25.28
Qlosr Group B 240301 1.51 202320 -0.66 21.02 -70.04
TradeDoubler AB 240301 4.48 144892 -0.67 44.63 16.82
Volati AB, pref. 240301 596.00 511964 -0.67 42.50 5.06
SenzaGen AB 240301 5.92 151410 -0.67 32.63 -50.87
Mekonomen AB 240301 115.40 2635505 -0.69 56.07 5.66
Byggmax Group AB 240301 33.72 2055706 -0.71 41.45 -32.21
Alzinova AB 240301 2.10 136092 -0.71 42.42 -24.01
ABB Ltd 240301 475.10 179508933 -0.73 62.26 54.58
Anoto Group AB 240301 0.27 157033 -0.74 31.95 -30.75
Ovzon AB 240301 10.26 1603269 -0.77 46.51 -78.34
Acrinova AB, B 240301 7.52 40646 -0.79 49.29 1.56
AppSpotr 240301 0.49 11417 -0.80 50.59 -95.60
Arion Banki hf SDB 240301 11.78 208671 -0.84 51.30 14.33
Prevas AB 240301 117.60 4636733 -0.84 50.39 1.50
Leading Edge Materials Corp. 240301 0.90 11516 -0.88 42.68 -28.00
Drillcon AB 240301 6.48 71241 -0.92 57.69 22.26
Nexam Chemical Holding AB 240301 3.20 215802 -0.93 60.97 -36.76
Medivir AB 240301 3.08 1162189 -0.95 44.80 -68.89
Bredband2 i Skandinavien AB 240301 1.87 2031622 -0.95 66.14 47.34
Volati AB 240301 103.40 2836262 -0.96 49.80 20.71
AarhusKarlshamn AB 240301 226.20 56421292 -0.96 28.95 28.89
QleanAir Holding 240301 30.80 1855731 -0.96 41.30 38.43
Lipigon Pharmaceuticals 240301 0.40 236672 -0.99 34.96 -38.40
TalkPool 240301 5.00 8085 -0.99 50.56 13.64
Lundin Mining Corporation 240301 82.25 19430000 -1.02 43.07 33.71
Star Vault AB, B 240301 0.10 22434 -1.04 23.40 -64.68
TF Bank AB 240301 169.40 973542 -1.05 40.11 -4.08
Footway Group AB, pref. 240301 36.40 2002 -1.09 41.01 -59.39
Beowulf Mining PLC SDB 240301 0.17 239917 -1.14 37.15 -63.96
Aino Health AB 240301 0.41 110 -1.19 45.71 -73.15
Öresund. 240301 113.60 4342474 -1.22 62.73 12.40
Railcare Group AB 240301 23.90 572166 -1.24 68.86 23.69
Nordisk Bergteknik B 240301 15.90 214316 -1.24 37.41 -36.02
SolTech Energy Sweden AB 240301 4.91 3935441 -1.29 25.86 -51.14
Spago Nanomedical AB 240301 0.29 69448 -1.34 40.86 -51.14
Duni AB 240301 102.60 4412621 -1.35 34.59 22.45
Greater Than AB 240301 72.20 8697717 -1.37 60.41 -12.80
Clean Industri Solutions Hold 240301 0.07 35065 -1.41 52.11 -92.61
Rejlerkoncernen AB 240301 140.00 1162140 -1.41 60.75 5.06
Kinnevik, Investment AB B 240301 108.10 114055553 -1.41 59.10 -24.51
Killiaro 240301 0.82 791778 -1.45 70.64 -63.76
Idun Industrier B 240301 167.00 165163 -1.47 41.55 -14.90
PION Group B 240301 6.60 286829 -1.49 34.88 -40.71
Tingsvalvet PREF 240301 262.00 339290 -1.50 51.68 -2.12
EQL Pharma AB 240301 38.60 403563 -1.53 60.18 34.97
QLife Holding 240301 0.01 34213 -1.54 51.32 -96.00
DistIT AB 240301 4.47 172122 -1.54 26.71 -81.40
NOTE AB 240301 153.50 13199004 -1.60 66.67 -14.25
Hoi Publishing B 240301 0.43 694 -1.61 27.92 -71.59
Gotlandsbolaget A 240301 1830.00 117120 -1.61 38.53 -19.91
Nimbus Group 240301 24.25 307999 -1.62 52.96 -17.72
iZafe Group B 240301 0.24 61570 -1.66 30.47 -18.56
Qliro 240301 17.70 123935 -1.67 39.48 26.61
Medimi 240301 0.02 8468 -1.69 39.45 -67.96
Oscar Properties Holding PREF 240301 230.00 230 -1.71 31.30 -90.30
Nanologica AB 240301 6.78 71251 -1.74 29.96 -31.29
Midsummer AB 240301 1.01 352167 -1.75 46.91 -86.26
Sociallite US AB 240301 2.22 340 -1.77 56.85 -80.86
Logistea, A 240301 11.02 56830 -1.78 42.28 -0.63
Millicom Int. Cellular SA SDB 240301 189.70 52399124 -1.79 71.84 43.55
SSAB Svenskt Stål AB ser. B 240301 79.62 266888231 -1.80 44.01 65.69
Cyxone AB 240301 0.09 19578 -1.80 27.19 -83.50
Kinnevik, Investment AB A 240301 108.40 943839 -1.81 58.98 -24.83
DexTech Medical AB 240301 6.38 43760 -1.85 41.17 97.52
SSAB Svenskt Stål AB ser. A 240301 79.50 94434632 -1.85 41.83 57.02
Nordic Paper Holding 240301 42.05 12361733 -1.87 39.68 44.31
Bluelake Mineral 240301 1.14 408988 -1.90 48.73 -37.13
ZignSec 240301 0.51 177370 -1.93 55.25 -82.90
Ortivius AB B 240301 3.04 64871 -1.94 33.33 -44.93
Vadsbo Switchtech 240301 1.01 1888 -1.94 37.90 -68.92
Train Alliance Sweden B 240301 20.00 210040 -1.96 50.23 0.57
Sweden BuyersClub 240301 3.00 930 -1.96 39.55 -7.13
Litium AB 240301 8.98 319796 -1.97 35.91 -15.28
ChargePanel 240301 1.69 14634 -1.97 34.13 -53.27
Clean Motion AB 240301 0.77 47805 -2.03 34.39 -30.14
XANO Industri AB, B 240301 77.30 370808 -2.03 37.57 -28.97
Wise Group AB 240301 24.10 89266 -2.03 23.57 -28.12
Lucara Diamond Corp 240301 2.62 493653 -2.06 14.81 -31.59
EatGood Sweden AB 240301 1.42 11708 -2.07 38.54 -5.33
Besqab AB 240301 28.40 485498 -2.07 39.50 -53.46
Saxlund Group 240301 0.12 150549 -2.12 29.43 -27.36
Ayima Group AB, B 240301 3.23 44332 -2.12 77.87 -15.89
Gullberg & Jansson AB 240301 13.25 17026 -2.21 40.02 -63.90
Copperstone Resources AB 240301 26.40 2065906 -2.22 65.36 3.29
Intrum 240301 33.53 29981051 -2.27 31.87 -67.75
Archelon Natural Resources, B 240301 0.43 12619 -2.28 30.80 -64.33
Profoto Holding 240301 68.20 301921 -2.29 41.88 -23.52
Lime Technologies AB 240301 339.50 3359013 -2.30 55.40 49.28
Vo2 Cap Holding 240301 2.94 87477 -2.33 45.38 -50.17
Metacon 240301 0.21 2005022 -2.33 21.20 -77.79
Inission AB, B 240301 41.60 302848 -2.35 34.74 30.00
K2A Knaust & Andersson Fast. P 240301 206.00 1148038 -2.37 62.01 7.73
Initiator Pharma A/S 240301 9.00 218286 -2.39 62.03 48.51
Freja eID Group 240301 7.32 418148 -2.40 43.00 95.20
Senzime AB 240301 6.46 1067018 -2.42 35.58 -39.15
Balco Group AB 240301 42.10 999580 -2.43 33.19 -0.39
Cell Impact AB 240301 0.16 584746 -2.44 46.14 -95.39
Rottneros. 240301 11.12 1810058 -2.46 32.13 1.44
BE Group AB 240301 50.50 1525302 -2.51 31.75 -29.13
Fluicell AB 240301 0.12 824715 -2.52 23.45 -80.81
Bonava AB, A 240301 7.70 986 -2.53 37.41 -56.01
Arctic Paper S.A. 240301 57.40 3502031 -2.55 52.71 36.22
JonDe Tech Sensors 240301 0.03 791572 -2.55 45.04 -90.19
FluoGuide 240301 53.40 799612 -2.55 38.70 42.40
Mips AB 240301 308.30 16424682 -2.68 41.57 -27.51
Quickbit 240301 1.36 650705 -2.71 58.53 20.16
Sonetel AB 240301 5.35 34775 -2.73 62.23 -0.93
Upsales Technology 240301 42.60 377564 -2.74 53.35 -38.72
Björn Borg AB 240301 51.50 2862988 -2.83 53.65 75.61
Scibase Holding AB 240301 0.39 144296 -2.86 32.40 -89.48
Better Collective A/S 240301 287.50 36680400 -2.87 39.60 126.02
B3 Consulting Group AB 240301 90.20 2824072 -2.91 52.23 -39.42
Carbiotix 240301 0.07 89636 -2.91 29.05 -95.67
Minesto AB 240301 3.47 1118072 -2.94 21.18 -63.49
Everysport 240301 16.50 55786 -2.94 50.91 131.74
Eurocine Vaccines AB 240301 0.02 7780 -2.94 37.29 -94.52
Chordate Medical Holding 240301 0.08 18660 -2.97 39.89 -78.57
Safeture 240301 8.15 24197 -2.98 43.42 69.09
Smoltek Nanotech Holding AB 240301 4.35 356426 -3.12 51.61 -33.99
Integrum AB, B 240301 46.50 2155926 -3.12 63.51 34.78
Transiro Int. 240301 0.03 175501 -3.12 24.66 -48.33
Precio Fishbone B 240301 37.00 34817 -3.14 48.56 13.82
Veteranpoolen AB, B 240301 33.40 650031 -3.19 51.54 11.81
SynAct Pharma AB 240301 7.20 1037405 -3.23 34.76 -91.17
Realfiction Holding AB 240301 17.50 259420 -3.31 39.90 130.87
Misen Energy AB 240301 0.50 6548 -3.45 32.59 -49.60
Ages Industri AB, B 240301 83.00 46480 -3.49 44.56 126.78
ChromoGenics AB 240301 7.00 1162 -3.58 44.88 -67.29
Spermosens 240301 0.12 22580 -3.61 20.71 -93.38
Flexion Mobile 240301 8.36 400469 -3.69 49.55 -35.69
Gasporox AB 240301 10.35 76155 -3.72 37.43 1.97
Spotligt Group 240301 20.60 35576 -3.74 20.96 -27.72
Iconovo AB 240301 7.70 262270 -3.75 30.44 -84.29
Zoomability 240301 2.78 109690 -3.81 46.12 23.94
Ascelia Pharma AB 240301 7.74 1151464 -3.85 46.71 -48.19
Redwood Pharma AB 240301 2.65 30769 -3.99 36.35 -85.68
Ferronordic Machines AB 240301 57.60 4017254 -4.00 10.41 -18.24
Xintela AB 240301 0.24 106656 -4.00 42.43 -50.97
Bonesupport Holding AB 240301 195.60 26678862 -4.21 45.87 143.13
ExpreS2ion Biotech Holding AB 240301 2.82 312820 -4.24 31.93 -81.66
Crunchfish AB 240301 4.00 449448 -4.31 21.65 -79.50
VNV Global 240301 21.64 5685196 -4.33 68.81 -16.71
Northern CapSek Ventures 240301 0.39 6297 -4.41 53.43 -53.53
RightBridge Ventures Group 240301 0.05 40311 -4.54 56.48 -39.78
Electrolux A 240301 105.00 19950 -4.55 43.52 -37.13
NeoDynamics 240301 1.04 34713 -4.59 33.76 -96.35
Auriant Mining AB 240301 0.95 2499 -4.62 31.33 -25.78
Diamyd Medical AB B 240301 14.04 2445796 -4.75 55.93 4.66
Smart Eye AB 240301 91.20 27759638 -4.75 70.03 98.87
SpectrumOne 240301 0.24 231038 -5.02 35.42 -37.73
Acarix AB 240301 0.28 573890 -5.10 54.57 8.44
Ellen AB 240301 1.30 19839 -5.11 34.23 -47.14
Transfer Group 240301 0.17 40073 -5.11 48.38 -27.66
Job Solution Sweden Holding 240301 25.20 35154 -5.26 40.10 7.57
Amniotics 240301 0.00 110817 -5.26 17.36 -99.08
SHT Smart High-Tech B 240301 13.40 763666 -5.30 51.11 13.27
Clas Ohlson AB 240301 167.10 23409540 -5.33 50.50 155.99
Acconeer AB 240301 8.15 1355321 -5.34 30.75 -80.46
Imsys 240301 0.12 50215 -5.38 36.45 -99.89
Syncro B 240301 0.06 115026 -5.42 57.18 -86.57
GRANGEX 240301 10.40 571615 -5.45 16.80 -36.41
Kontigo Care AB 240301 2.07 120315 -5.48 31.38 -50.00
Amnode AB 240301 2.68 107 -5.63 47.42 -40.58
Adverty 240301 5.78 465960 -5.86 29.25 343.25
Klaria Pharma Holding AB 240301 0.42 200199 -5.87 41.11 -64.05
Scandion Oncology 240301 2.15 270530 -5.92 31.90 -23.39
Peptonic Medical AB 240301 0.06 57552 -5.96 38.61 -57.14
XP Chemistries 240301 0.03 21737 -5.97 10.06 -92.91
Lohilo Foods 240301 1.00 30506 -6.07 38.99 -23.17
Dividend Sweden B 240301 0.17 25269 -6.08 32.45 -69.34
European Inst of Science AB, B 240301 5.98 19854 -6.27 31.70 -86.09
Sjöstrand Coffee Int AB B 240301 0.65 198248 -6.38 22.43 -27.58
Desenio Group 240301 0.35 23635 -6.41 40.77 -88.02
Coegin Pharma 240301 3.25 160473 -6.44 48.43 -72.86
Medfield Diagnostics AB 240301 0.29 24178 -6.45 49.78 -93.72
Bodyflight 240301 1.87 10425 -6.50 40.43 41.67
Heimstaden AB pref. 240301 8.89 2285326 -6.62 19.86 -47.59
ELLWEE 240301 12.70 9119 -6.62 19.56 -81.06
Enorama Pharma AB 240301 5.34 37481 -6.64 37.17 46.30
Provide IT Sweden AB 240301 1.68 234056 -6.67 18.98 -65.94
Axolot Solutions Holding 240301 0.43 143891 -6.99 52.27 -31.29
Transferator AB, A 240301 2.58 17371 -7.19 49.61 182.47
H&D Wireless Sweden Holding B 240301 0.04 262231 -7.29 30.92 -87.96
Attana 240301 0.07 13419 -7.50 35.63 -67.31
AlphaHelix Molecular Diag. 240301 0.32 32 -7.60 29.14 -57.64
Envirologic AB, B 240301 17.70 1189369 -8.29 46.45 613.71
QBNK Holding AB 240301 5.95 22788 -8.46 50.62 38.37
LightAir 240301 0.20 853 -9.09 39.70 -74.42
Gaming Corps AB 240301 1.26 680995 -9.35 38.33 -42.47
LIDDS AB 240301 0.14 26502 -9.72 31.36 -90.86
SaltX Technology Holding AB, B 240301 2.28 4437142 -11.21 22.08 -58.01
Absolicon B 240301 6.50 179855 -11.44 14.88 -94.46
Xbrane Biopharma AB 240301 0.68 1234305 -11.57 64.92 -92.69
Jumpgate 240301 0.12 47353 -12.06 44.18 -64.81
Nexar Group 240301 0.25 1778 -12.80 48.02 -59.55
Speqta 240301 9.48 1220341 -14.75 21.49 13.79
Spiffbet 240301 0.02 741 -14.81 40.80 -44.67
Mantex 240301 0.23 1022449 -16.40 36.35 -66.07
Cortus Energy AB 240301 1.92 638851 -16.52 22.72 -91.39
Tingsvalvet A 240301 29.00 16240 -16.67 36.20 -12.65
Safe Lane Gaming, B 240301 2.10 42378 -17.65 39.75 -85.00
Mavshack AB 240301 0.10 156276 -20.61 19.78 -90.80
FX International AB 240301 0.30 21655 -22.45 40.65 -59.89
Finepart 240301 0.74 118185 -26.00 20.52 -81.36
Nordic Waterproofing Holding 240301 169.80 2844999 -28.98 19.67 22.62
Coala-life Group 240301 0.02 2000997 -30.00 19.84 -95.26
Miris Holding AB 240301 0.19 195754 -68.33 20.51 -84.80
Udskrift fra BCview Se endvidere www.aktiesiden.dk