Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 28/03-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
AED/DKK |
240328 |
1.879132 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
ALL/DKK |
240328 |
0.072041 |
-0.10 |
-0.05 |
0.15 |
-0.52 |
-0.32 |
-0.16 |
AMD/DKK |
240328 |
0.017514 |
0.75 |
0.60 |
0.19 |
-0.69 |
-0.73 |
-0.80 |
ANG/DKK |
240328 |
3.829703 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
ARS/DKK |
240328 |
0.008045 |
-0.19 |
-0.48 |
0.02 |
0.86 |
0.78 |
0.31 |
AUD/DKK |
240328 |
4.491230 |
-0.70 |
-0.81 |
0.09 |
0.58 |
0.87 |
0.64 |
BBD/DKK |
240328 |
3.418398 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
BDT/DKK |
240328 |
0.062887 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
BGN/DKK |
240328 |
3.817943 |
0.07 |
0.08 |
0.77 |
-0.11 |
-0.09 |
-0.49 |
BHD/DKK |
240328 |
18.308700 |
1.00 |
0.75 |
-0.11 |
-0.29 |
-0.60 |
-0.60 |
BIF/DKK |
240328 |
0.002412 |
0.98 |
0.68 |
-0.10 |
-0.12 |
-0.46 |
-0.56 |
BND/DKK |
240328 |
5.107168 |
0.66 |
0.43 |
-0.13 |
0.21 |
0.04 |
-0.10 |
BOB/DKK |
240328 |
0.998835 |
0.99 |
0.75 |
-0.12 |
-0.26 |
-0.59 |
-0.61 |
BRL/DKK |
240328 |
1.378690 |
0.08 |
-0.26 |
-0.15 |
0.61 |
0.45 |
0.14 |
BSD/DKK |
240328 |
6.902276 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
BWP/DKK |
240328 |
0.502359 |
0.15 |
-0.11 |
0.01 |
0.40 |
0.48 |
0.04 |
BZD/DKK |
240328 |
3.424166 |
1.00 |
0.76 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
CAD/DKK |
240328 |
5.084402 |
0.38 |
0.02 |
-0.17 |
0.55 |
0.38 |
0.06 |
CHF/DKK |
240328 |
7.637999 |
-0.28 |
-0.39 |
-0.03 |
1.00 |
0.80 |
0.38 |
CLP/DKK |
240328 |
0.070192 |
-0.57 |
-0.65 |
0.24 |
0.71 |
0.84 |
0.32 |
CNY/DKK |
240328 |
0.954677 |
0.88 |
0.53 |
-0.17 |
0.09 |
-0.25 |
-0.40 |
COP/DKK |
240328 |
0.001786 |
0.61 |
0.48 |
-0.10 |
-0.32 |
-0.46 |
-0.56 |
CRC/DKK |
240328 |
0.013723 |
0.77 |
0.78 |
0.00 |
-0.67 |
-0.85 |
-0.75 |
CUP/DKK |
240328 |
0.287586 |
1.00 |
0.76 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
CZK/DKK |
240328 |
0.294762 |
-0.62 |
-0.65 |
0.36 |
0.73 |
0.83 |
0.27 |
DJF/DKK |
240328 |
0.038758 |
1.00 |
0.74 |
-0.10 |
-0.27 |
-0.59 |
-0.60 |
DZD/DKK |
240328 |
0.051240 |
0.98 |
0.75 |
-0.12 |
-0.27 |
-0.59 |
-0.57 |
EGP/DKK |
240328 |
0.145590 |
0.05 |
-0.27 |
-0.24 |
0.75 |
0.47 |
0.28 |
ETB/DKK |
240328 |
0.121419 |
0.87 |
0.50 |
-0.10 |
0.03 |
-0.28 |
-0.48 |
EUR/DKK |
240328 |
7.458441 |
-0.11 |
-0.12 |
1.00 |
-0.03 |
0.08 |
-0.34 |
FJD/DKK |
240328 |
3.055436 |
0.11 |
-0.16 |
-0.19 |
0.41 |
0.45 |
0.29 |
GBP/DKK |
240328 |
8.718870 |
0.75 |
1.00 |
-0.12 |
-0.39 |
-0.71 |
-0.56 |
GEL/DKK |
240328 |
2.560501 |
0.84 |
0.69 |
-0.30 |
-0.09 |
-0.44 |
-0.29 |
GHS/DKK |
240328 |
0.521190 |
-0.23 |
-0.45 |
0.05 |
0.90 |
0.74 |
0.31 |
GMD/DKK |
240328 |
0.101591 |
0.84 |
0.52 |
0.00 |
0.20 |
-0.21 |
-0.51 |
GNF/DKK |
240328 |
0.000803 |
1.00 |
0.76 |
-0.10 |
-0.29 |
-0.61 |
-0.62 |
GTQ/DKK |
240328 |
0.885151 |
0.99 |
0.76 |
-0.11 |
-0.35 |
-0.65 |
-0.62 |
HKD/DKK |
240328 |
0.881882 |
1.00 |
0.73 |
-0.11 |
-0.25 |
-0.55 |
-0.59 |
HNL/DKK |
240328 |
0.279602 |
0.99 |
0.74 |
-0.09 |
-0.23 |
-0.56 |
-0.62 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HTG/DKK |
240328 |
0.052059 |
0.91 |
0.63 |
-0.05 |
0.07 |
-0.31 |
-0.59 |
HUF/DKK |
240328 |
0.018872 |
-0.41 |
-0.57 |
0.22 |
0.85 |
0.76 |
0.31 |
IDR/DKK |
240328 |
0.000434 |
0.20 |
0.07 |
-0.22 |
0.08 |
0.09 |
0.17 |
ILS/DKK |
240328 |
1.874233 |
0.47 |
0.33 |
-0.47 |
-0.45 |
-0.39 |
0.06 |
INR/DKK |
240328 |
0.082775 |
0.97 |
0.82 |
-0.21 |
-0.28 |
-0.63 |
-0.50 |
IQD/DKK |
240328 |
0.005269 |
1.00 |
0.75 |
-0.11 |
-0.29 |
-0.60 |
-0.61 |
IRR/DKK |
240328 |
0.000164 |
-0.06 |
-0.17 |
0.12 |
0.14 |
0.24 |
0.08 |
ISK/DKK |
240328 |
0.049623 |
0.64 |
0.80 |
-0.19 |
-0.23 |
-0.57 |
-0.48 |
JMD/DKK |
240328 |
0.044847 |
0.70 |
0.54 |
0.34 |
-0.50 |
-0.58 |
-0.82 |
JOD/DKK |
240328 |
9.734165 |
1.00 |
0.76 |
-0.12 |
-0.31 |
-0.62 |
-0.61 |
JPY/DKK |
240328 |
0.045610 |
-0.60 |
-0.71 |
0.08 |
0.80 |
1.00 |
0.57 |
KES/DKK |
240328 |
0.052376 |
0.25 |
0.34 |
0.04 |
-0.92 |
-0.72 |
-0.27 |
KMF/DKK |
240328 |
0.015164 |
0.10 |
-0.06 |
0.20 |
0.18 |
0.20 |
-0.14 |
KRW/DKK |
240328 |
0.005113 |
-0.18 |
-0.36 |
-0.20 |
0.43 |
0.59 |
0.67 |
KWD/DKK |
240328 |
22.429870 |
1.00 |
0.78 |
-0.10 |
-0.31 |
-0.62 |
-0.62 |
KYD/DKK |
240328 |
8.286526 |
1.00 |
0.76 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
KZT/DKK |
240328 |
0.015393 |
0.88 |
0.88 |
-0.17 |
-0.40 |
-0.73 |
-0.64 |
LAK/DKK |
240328 |
0.000327 |
0.50 |
0.14 |
-0.04 |
0.61 |
0.26 |
-0.17 |
LBP/DKK |
240328 |
0.000077 |
-0.16 |
-0.36 |
0.10 |
0.84 |
0.74 |
0.12 |
LKR/DKK |
240328 |
0.022966 |
0.70 |
0.75 |
-0.09 |
-0.78 |
-0.87 |
-0.57 |
LSL/DKK |
240328 |
0.365399 |
-0.17 |
-0.34 |
0.28 |
0.30 |
0.45 |
0.07 |
LYD/DKK |
240328 |
1.426190 |
0.90 |
0.61 |
-0.03 |
-0.10 |
-0.39 |
-0.56 |
MAD/DKK |
240328 |
0.681183 |
0.45 |
0.23 |
0.04 |
0.45 |
0.10 |
-0.28 |
MDL/DKK |
240328 |
0.391383 |
0.35 |
0.07 |
0.19 |
-0.18 |
-0.05 |
-0.40 |
MGA/DKK |
240328 |
0.001576 |
0.75 |
0.70 |
0.04 |
-0.72 |
-0.82 |
-0.76 |
MKD/DKK |
240328 |
0.120812 |
-0.23 |
-0.23 |
0.45 |
0.23 |
0.26 |
-0.02 |
MMK/DKK |
240328 |
0.003287 |
1.00 |
0.76 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
MOP/DKK |
240328 |
0.856440 |
0.99 |
0.73 |
-0.10 |
-0.25 |
-0.56 |
-0.60 |
MRO/DKK |
240328 |
0.174175 |
0.47 |
0.22 |
0.12 |
-0.01 |
-0.16 |
-0.22 |
MUR/DKK |
240328 |
0.148655 |
-0.30 |
-0.45 |
0.10 |
0.63 |
0.63 |
0.19 |
MWK/DKK |
240328 |
0.003981 |
0.62 |
0.52 |
-0.35 |
0.30 |
-0.10 |
-0.01 |
MXN/DKK |
240328 |
0.416262 |
0.51 |
0.50 |
0.20 |
-0.75 |
-0.68 |
-0.52 |
MYR/DKK |
240328 |
1.457965 |
-0.45 |
-0.54 |
0.41 |
0.41 |
0.67 |
0.16 |
NAD/DKK |
240328 |
0.365302 |
-0.20 |
-0.32 |
0.21 |
0.27 |
0.44 |
0.10 |
NGN/DKK |
240328 |
0.004864 |
-0.57 |
-0.63 |
0.27 |
0.68 |
0.75 |
0.17 |
NIO/DKK |
240328 |
0.187535 |
0.94 |
0.64 |
-0.01 |
-0.01 |
-0.37 |
-0.62 |
NOK/DKK |
240328 |
0.637223 |
-0.42 |
-0.49 |
-0.27 |
0.80 |
0.77 |
0.70 |
NPR/DKK |
240328 |
0.051736 |
0.95 |
0.84 |
-0.19 |
-0.29 |
-0.64 |
-0.50 |
NZD/DKK |
240328 |
4.122808 |
-0.34 |
-0.48 |
-0.29 |
0.66 |
0.68 |
0.80 |
OMR/DKK |
240328 |
17.925830 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.59 |
-0.60 |
PAB/DKK |
240328 |
6.902276 |
1.00 |
0.76 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
PEN/DKK |
240328 |
1.855860 |
-0.41 |
-0.21 |
0.55 |
-0.41 |
-0.10 |
-0.18 |
PGK/DKK |
240328 |
1.803570 |
0.33 |
0.06 |
0.27 |
0.45 |
0.23 |
-0.35 |
PHP/DKK |
240328 |
0.122683 |
0.68 |
0.51 |
-0.10 |
-0.25 |
-0.33 |
-0.14 |
PKR/DKK |
240328 |
0.024827 |
0.87 |
0.72 |
-0.21 |
-0.31 |
-0.61 |
-0.60 |
PLN/DKK |
240328 |
1.729808 |
0.10 |
0.30 |
-0.19 |
-0.66 |
-0.48 |
0.14 |
PLZ/DKK |
240328 |
1.729808 |
0.10 |
0.30 |
-0.19 |
-0.66 |
-0.48 |
0.14 |
PYG/DKK |
240328 |
0.000934 |
0.89 |
0.73 |
-0.14 |
0.00 |
-0.45 |
-0.46 |
QAR/DKK |
240328 |
1.895495 |
1.00 |
0.75 |
-0.12 |
-0.28 |
-0.60 |
-0.61 |
RON/DKK |
240328 |
1.499435 |
-0.37 |
-0.17 |
0.39 |
-0.34 |
0.02 |
0.20 |
RSD/DKK |
240328 |
0.063521 |
0.12 |
0.06 |
0.33 |
0.21 |
0.17 |
0.03 |
RUB/DKK |
240328 |
0.074601 |
-0.30 |
-0.40 |
0.00 |
0.05 |
0.37 |
0.32 |
RWF/DKK |
240328 |
0.005368 |
0.46 |
0.00 |
-0.17 |
0.40 |
0.25 |
-0.01 |
SAR/DKK |
240328 |
1.839877 |
1.00 |
0.75 |
-0.11 |
-0.27 |
-0.60 |
-0.61 |
SCR/DKK |
240328 |
0.507840 |
0.44 |
0.34 |
-0.04 |
0.14 |
-0.10 |
-0.35 |
SDG/DKK |
240328 |
0.011482 |
-0.27 |
-0.27 |
-0.08 |
0.03 |
0.15 |
0.22 |
SEK/DKK |
240328 |
0.646825 |
-0.61 |
-0.56 |
-0.34 |
0.38 |
0.57 |
1.00 |
SGD/DKK |
240328 |
5.112276 |
0.68 |
0.43 |
-0.12 |
0.22 |
0.04 |
-0.12 |
SOS/DKK |
240328 |
0.012074 |
1.00 |
0.74 |
-0.10 |
-0.24 |
-0.57 |
-0.62 |
STD/DKK |
240328 |
0.303812 |
-0.15 |
-0.04 |
0.16 |
0.00 |
0.00 |
0.02 |
SVC/DKK |
240328 |
0.788815 |
1.00 |
0.76 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
SYP/DKK |
240328 |
0.002748 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
SZL/DKK |
240328 |
0.362432 |
-0.23 |
-0.25 |
0.05 |
0.24 |
0.52 |
0.23 |
THB/DKK |
240328 |
0.189292 |
-0.50 |
-0.65 |
0.02 |
0.85 |
0.94 |
0.57 |
TND/DKK |
240328 |
2.209590 |
0.60 |
0.37 |
0.23 |
-0.23 |
-0.32 |
-0.58 |
TRL/DKK |
240328 |
0.000021 |
-0.24 |
-0.55 |
-0.02 |
0.84 |
0.78 |
0.37 |
TRY/DKK |
240328 |
0.213520 |
-0.24 |
-0.55 |
-0.02 |
0.84 |
0.78 |
0.37 |
TTD/DKK |
240328 |
1.016835 |
0.99 |
0.75 |
-0.13 |
-0.22 |
-0.57 |
-0.60 |
TWD/DKK |
240328 |
0.215733 |
0.29 |
0.03 |
-0.26 |
0.75 |
0.46 |
0.15 |
TZS/DKK |
240328 |
0.002675 |
0.56 |
0.22 |
0.01 |
0.44 |
0.10 |
-0.32 |
UAH/DKK |
240328 |
0.175908 |
0.38 |
0.18 |
-0.20 |
0.56 |
0.28 |
-0.02 |
UGX/DKK |
240328 |
0.001779 |
0.01 |
-0.29 |
0.23 |
0.67 |
0.62 |
-0.11 |
USD/DKK |
240328 |
6.900550 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
UYU/DKK |
240328 |
0.183921 |
0.69 |
0.60 |
0.11 |
-0.69 |
-0.75 |
-0.77 |
UZS/DKK |
240328 |
0.000547 |
0.68 |
0.36 |
-0.13 |
0.45 |
0.06 |
-0.29 |
VEF/DKK |
240328 |
0.190157 |
0.74 |
0.31 |
-0.11 |
0.11 |
-0.12 |
-0.29 |
VUV/DKK |
240328 |
0.056725 |
-0.05 |
-0.31 |
0.06 |
0.45 |
0.44 |
0.26 |
XAF/DKK |
240328 |
0.011347 |
-0.16 |
-0.05 |
0.16 |
-0.01 |
0.00 |
0.02 |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XCD/DKK |
240328 |
2.553348 |
1.00 |
0.75 |
-0.11 |
-0.28 |
-0.60 |
-0.61 |
XDR/DKK |
240327 |
9.135300 |
0.96 |
0.69 |
-0.12 |
-0.05 |
-0.38 |
-0.52 |
XOF/DKK |
240328 |
0.011347 |
-0.16 |
-0.05 |
0.16 |
0.00 |
0.01 |
0.04 |
XPF/DKK |
240328 |
0.062420 |
-0.02 |
0.09 |
0.06 |
-0.12 |
-0.07 |
-0.02 |
YER/DKK |
240328 |
0.027564 |
0.99 |
0.73 |
-0.13 |
-0.28 |
-0.59 |
-0.57 |
ZAR/DKK |
240328 |
0.363523 |
-0.14 |
-0.18 |
0.07 |
0.22 |
0.45 |
0.13 |
ZMK/DKK |
240328 |
0.278304 |
0.13 |
0.14 |
-0.36 |
-0.46 |
-0.44 |
0.28 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk